Marsons MARSONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marsons MARSONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Marsons

Strong Daily Stock price targets for Marsons MARSONS are 112.21 and 117.35

Daily Target 1111.13
Daily Target 2113.28
Daily Target 3116.26666666667
Daily Target 4118.42
Daily Target 5121.41

Daily price and volume Marsons

Date Closing Open Range Volume
Wed 30 September 2026 115.44 (-2.14%) 117.85 114.11 - 119.25 0.4915 times
Tue 29 September 2026 117.96 (-1.81%) 120.13 117.50 - 121.90 0.6762 times
Mon 28 September 2026 120.13 (-2.23%) 122.73 119.14 - 123.70 1.0948 times
Fri 25 September 2026 122.87 (-1.21%) 124.70 122.40 - 126.30 0.6747 times
Thu 24 September 2026 124.37 (-2.87%) 127.36 124.00 - 129.99 2.0912 times
Wed 23 September 2026 128.05 (0.13%) 128.70 127.10 - 132.10 0.4181 times
Tue 22 September 2026 127.88 (0.43%) 127.99 126.33 - 132.37 0.3964 times
Mon 21 September 2026 127.33 (-1%) 128.99 125.91 - 134.00 0.8434 times
Fri 18 September 2026 128.62 (5.71%) 122.45 121.76 - 132.58 2.6226 times
Thu 17 September 2026 121.67 (0.11%) 121.75 121.01 - 127.95 0.691 times
Wed 16 September 2026 121.54 (0.2%) 121.96 119.71 - 124.79 0.9311 times

Daily chart Marsons

Weekly price and charts Marsons

Strong weekly Stock price targets for Marsons MARSONS are 109.98 and 119.57

Weekly Target 1108.16
Weekly Target 2111.8
Weekly Target 3117.75
Weekly Target 4121.39
Weekly Target 5127.34

Weekly price and volumes for Marsons

Date Closing Open Range Volume
Wed 30 September 2026 115.44 (-6.05%) 122.73 114.11 - 123.70 0.3633 times
Fri 25 September 2026 122.87 (-4.47%) 128.99 122.40 - 134.00 0.7103 times
Fri 18 September 2026 128.62 (1.08%) 128.00 119.71 - 132.58 0.8762 times
Fri 11 September 2026 127.24 (-7.5%) 139.40 122.46 - 144.28 1.3871 times
Fri 04 September 2026 137.56 (3.3%) 132.91 120.24 - 140.73 2.0182 times
Fri 28 August 2026 133.17 (11.38%) 120.00 119.51 - 136.50 1.2702 times
Fri 21 August 2026 119.56 (14.39%) 104.80 102.00 - 120.33 1.2026 times
Fri 14 August 2026 104.52 (0.53%) 103.65 100.25 - 109.90 0.7852 times
Fri 07 August 2026 103.97 (-5.52%) 111.15 101.15 - 113.49 0.7185 times
Fri 31 July 2026 110.04 (0.11%) 111.75 108.36 - 114.00 0.6682 times
Fri 24 July 2026 109.92 (-2.54%) 113.00 109.11 - 119.99 0.7383 times

weekly chart Marsons

Monthly price and charts Marsons

Strong monthly Stock price targets for Marsons MARSONS are 99.69 and 129.86

Monthly Target 194.44
Monthly Target 2104.94
Monthly Target 3124.61
Monthly Target 4135.11
Monthly Target 5154.78

Monthly price and volumes Marsons

Date Closing Open Range Volume
Wed 30 September 2026 115.44 (-11.38%) 130.38 114.11 - 144.28 1.6792 times
Mon 31 August 2026 130.26 (18.38%) 111.15 100.25 - 136.50 1.3673 times
Fri 31 July 2026 110.04 (-2.86%) 113.31 104.16 - 125.81 0.8041 times
Tue 30 June 2026 113.28 (-20.8%) 145.00 109.25 - 146.80 1.1666 times
Fri 29 May 2026 143.03 (-7.24%) 156.80 139.22 - 175.40 0.9873 times
Thu 30 April 2026 154.20 (25.4%) 124.99 124.15 - 173.00 0.7984 times
Mon 30 March 2026 122.97 (0%) 137.00 120.00 - 152.00 0.1972 times
Thu 01 October 2026 (0%) - 0 times

monthly chart Marsons

DMA SMA EMA moving averages of Marsons MARSONS

DMA (daily moving average) of Marsons MARSONS

DMA period DMA value
5 day DMA 120.15
12 day DMA 123.1
20 day DMA 125.53
35 day DMA 121.4
50 day DMA 117.62
100 day DMA 122.34
150 day DMA
200 day DMA

EMA (exponential moving average) of Marsons MARSONS

EMA period EMA current EMA prev EMA prev2
5 day EMA119.55121.61123.43
12 day EMA122.43123.7124.74
20 day EMA122.87123.65124.25
35 day EMA120.66120.97121.15
50 day EMA117.51117.59117.57

SMA (simple moving average) of Marsons MARSONS

SMA period SMA current SMA prev SMA prev2
5 day SMA120.15122.68124.66
12 day SMA123.1124.08124.7
20 day SMA125.53125.96126.58
35 day SMA121.4121.02120.61
50 day SMA117.62117.66117.56
100 day SMA122.34122.89123.26
150 day SMA
200 day SMA
Back to top | Use Dark Theme