Marsons MARSONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marsons MARSONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Marsons

Strong Daily Stock price targets for Marsons MARSONS are 138.33 and 150.07

Daily Target 1136.19
Daily Target 2140.47
Daily Target 3147.93333333333
Daily Target 4152.21
Daily Target 5159.67

Daily price and volume Marsons

Date Closing Open Range Volume
Tue 12 May 2026 144.74 (-4.92%) 152.50 143.66 - 155.40 0.6891 times
Mon 11 May 2026 152.23 (-5.21%) 160.61 151.49 - 161.85 0.2398 times
Fri 08 May 2026 160.59 (-5.96%) 171.40 160.00 - 175.00 1.4539 times
Thu 07 May 2026 170.76 (10.25%) 155.00 154.50 - 175.40 2.3203 times
Wed 06 May 2026 154.89 (-1.48%) 157.99 152.66 - 161.80 1.4108 times
Tue 05 May 2026 157.22 (-2.18%) 160.80 156.30 - 165.86 1.1556 times
Mon 04 May 2026 160.72 (4.23%) 156.80 155.30 - 165.09 1.0065 times
Thu 30 April 2026 154.20 (-5.71%) 163.99 152.50 - 164.76 0.3802 times
Wed 29 April 2026 163.53 (4.22%) 158.40 157.60 - 164.90 0.8086 times
Tue 28 April 2026 156.91 (-3.59%) 162.70 155.51 - 164.48 0.5352 times
Mon 27 April 2026 162.75 (1.06%) 162.00 161.30 - 166.00 1.031 times

Daily chart Marsons

Weekly price and charts Marsons

Strong weekly Stock price targets for Marsons MARSONS are 135.11 and 153.3

Weekly Target 1131.89
Weekly Target 2138.32
Weekly Target 3150.08333333333
Weekly Target 4156.51
Weekly Target 5168.27

Weekly price and volumes for Marsons

Date Closing Open Range Volume
Tue 12 May 2026 144.74 (-9.87%) 160.61 143.66 - 161.85 0.3258 times
Fri 08 May 2026 160.59 (4.14%) 156.80 152.66 - 175.40 2.5773 times
Thu 30 April 2026 154.20 (-4.25%) 162.00 152.50 - 166.00 0.9665 times
Fri 24 April 2026 161.04 (-3.69%) 173.00 160.10 - 173.00 1.1934 times
Fri 17 April 2026 167.21 (22.06%) 136.00 135.50 - 168.90 1.0898 times
Fri 10 April 2026 136.99 (0.82%) 136.45 134.01 - 144.46 1.5122 times
Thu 02 April 2026 135.87 (2.84%) 133.65 120.00 - 138.34 0.4146 times
Fri 27 March 2026 132.12 (-1.38%) 133.97 124.02 - 144.12 0.5442 times
Fri 20 March 2026 133.97 (0%) 138.80 131.25 - 142.50 0.3761 times
Wed 13 May 2026 (0%) - 0 times

weekly chart Marsons

Monthly price and charts Marsons

Strong monthly Stock price targets for Marsons MARSONS are 128.33 and 160.07

Monthly Target 1122.86
Monthly Target 2133.8
Monthly Target 3154.6
Monthly Target 4165.54
Monthly Target 5186.34

Monthly price and volumes Marsons

Date Closing Open Range Volume
Tue 12 May 2026 144.74 (-6.13%) 156.80 143.66 - 175.40 0.9532 times
Thu 30 April 2026 154.20 (25.4%) 124.99 124.15 - 173.00 1.6415 times
Mon 30 March 2026 122.97 (0%) 137.00 120.00 - 152.00 0.4054 times
Wed 13 May 2026 (0%) - 0 times

monthly chart Marsons

DMA SMA EMA moving averages of Marsons MARSONS

DMA (daily moving average) of Marsons MARSONS

DMA period DMA value
5 day DMA 156.64
12 day DMA 158.3
20 day DMA 159.66
35 day DMA 148.8
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Marsons MARSONS

EMA period EMA current EMA prev EMA prev2
5 day EMA153.85158.41161.5
12 day EMA156.5158.64159.81
20 day EMA154.84155.9156.29
35 day EMA148.06148.26148.03
50 day EMA000

SMA (simple moving average) of Marsons MARSONS

SMA period SMA current SMA prev SMA prev2
5 day SMA156.64159.14160.84
12 day SMA158.3160.29161.38
20 day SMA159.66159.28158.53
35 day SMA148.8148.46
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme