MarushikaTechnology MARUSHIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marushika Technology MARUSHIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarushikaTechnology

Strong Daily Stock price targets for MarushikaTechnology MARUSHIKA_SM are 108.65 and 117.75

Daily Target 1106.03
Daily Target 2111.27
Daily Target 3115.13333333333
Daily Target 4120.37
Daily Target 5124.23

Daily price and volume Marushika Technology

Date Closing Open Range Volume
Mon 28 September 2026 116.50 (-0.43%) 119.00 109.90 - 119.00 0.7216 times
Fri 25 September 2026 117.00 (0%) 117.00 117.00 - 117.00 0.3093 times
Thu 24 September 2026 117.00 (0.3%) 114.25 114.25 - 117.00 0.2062 times
Wed 23 September 2026 116.65 (1.43%) 116.00 115.00 - 117.00 1.2371 times
Mon 21 September 2026 115.00 (-1.71%) 114.00 114.00 - 115.00 0.2062 times
Fri 18 September 2026 117.00 (-1.93%) 119.95 117.00 - 119.95 0.9278 times
Thu 17 September 2026 119.30 (-0.29%) 112.05 112.05 - 120.00 2.6804 times
Wed 16 September 2026 119.65 (0.55%) 118.00 118.00 - 120.00 1.0309 times
Tue 15 September 2026 119.00 (-0.79%) 119.95 119.00 - 119.95 0.2062 times
Fri 11 September 2026 119.95 (0.21%) 116.00 116.00 - 120.00 2.4742 times
Thu 10 September 2026 119.70 (1.61%) 120.25 111.40 - 120.25 3.7113 times

Daily chart MarushikaTechnology

Weekly price and charts MarushikaTechnology

Strong weekly Stock price targets for MarushikaTechnology MARUSHIKA_SM are 108.65 and 117.75

Weekly Target 1106.03
Weekly Target 2111.27
Weekly Target 3115.13333333333
Weekly Target 4120.37
Weekly Target 5124.23

Weekly price and volumes for Marushika Technology

Date Closing Open Range Volume
Mon 28 September 2026 116.50 (-0.43%) 119.00 109.90 - 119.00 0.1254 times
Fri 25 September 2026 117.00 (0%) 114.00 114.00 - 117.00 0.3405 times
Fri 18 September 2026 117.00 (-2.46%) 119.95 112.05 - 120.00 0.8423 times
Fri 11 September 2026 119.95 (9.44%) 110.00 110.00 - 120.25 1.9713 times
Fri 04 September 2026 109.60 (-2.71%) 110.00 109.60 - 110.00 0.0896 times
Fri 28 August 2026 112.65 (1.49%) 111.00 108.50 - 118.00 4.0143 times
Wed 19 August 2026 111.00 (-4.64%) 111.00 109.95 - 111.05 0.6452 times
Fri 14 August 2026 116.40 (13.01%) 105.75 105.75 - 119.95 1.1828 times
Fri 07 August 2026 103.00 (0%) 97.50 96.05 - 103.70 0.3584 times
Fri 31 July 2026 103.00 (8.99%) 89.15 89.15 - 103.00 0.4301 times
Thu 23 July 2026 94.50 (6.48%) 88.60 85.00 - 94.50 0.1613 times

weekly chart MarushikaTechnology

Monthly price and charts MarushikaTechnology

Strong monthly Stock price targets for MarushikaTechnology MARUSHIKA_SM are 113.05 and 123.7

Monthly Target 1104.8
Monthly Target 2110.65
Monthly Target 3115.45
Monthly Target 4121.3
Monthly Target 5126.1

Monthly price and volumes Marushika Technology

Date Closing Open Range Volume
Mon 28 September 2026 116.50 (3.42%) 110.00 109.60 - 120.25 0.9502 times
Fri 28 August 2026 112.65 (9.37%) 97.50 96.05 - 119.95 1.7487 times
Fri 31 July 2026 103.00 (1.98%) 101.45 83.40 - 103.00 0.278 times
Tue 30 June 2026 101.00 (21.69%) 84.95 81.90 - 101.00 0.5711 times
Fri 29 May 2026 83.00 (-12.63%) 98.00 78.10 - 98.00 0.7682 times
Thu 30 April 2026 95.00 (1.6%) 95.00 90.10 - 109.00 1.5011 times
Mon 30 March 2026 93.50 (0%) 104.00 87.00 - 112.85 1.1827 times
Tue 29 September 2026 (0%) - 0 times

monthly chart MarushikaTechnology

DMA SMA EMA moving averages of Marushika Technology MARUSHIKA_SM

DMA (daily moving average) of Marushika Technology MARUSHIKA_SM

DMA period DMA value
5 day DMA 116.43
12 day DMA 117.88
20 day DMA 115.22
35 day DMA 112.22
50 day DMA 106.67
100 day DMA 99.28
150 day DMA
200 day DMA

EMA (exponential moving average) of Marushika Technology MARUSHIKA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA116.81116.97116.95
12 day EMA116.42116.4116.29
20 day EMA114.89114.72114.48
35 day EMA110.52110.17109.77
50 day EMA106.02105.59105.12

SMA (simple moving average) of Marushika Technology MARUSHIKA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA116.43116.53116.99
12 day SMA117.88117.59116.97
20 day SMA115.22114.84114.54
35 day SMA112.22111.81111.16
50 day SMA106.67106.12105.58
100 day SMA99.28
150 day SMA
200 day SMA
Back to top | Use Dark Theme