MarushikaTechnology MARUSHIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marushika Technology MARUSHIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarushikaTechnology

Strong Daily Stock price targets for MarushikaTechnology MARUSHIKA_SM are 103 and 103

Daily Target 1103
Daily Target 2103
Daily Target 3103
Daily Target 4103
Daily Target 5103

Daily price and volume Marushika Technology

Date Closing Open Range Volume
Fri 31 July 2026 103.00 (0%) 103.00 103.00 - 103.00 0.2703 times
Thu 30 July 2026 103.00 (1.08%) 101.90 101.90 - 103.00 0.5405 times
Wed 29 July 2026 101.90 (8.12%) 100.00 100.00 - 101.90 1.6216 times
Tue 28 July 2026 94.25 (0.27%) 94.00 94.00 - 94.25 0.5405 times
Mon 27 July 2026 94.00 (-0.53%) 89.15 89.15 - 99.00 3.5135 times
Thu 23 July 2026 94.50 (11.18%) 91.50 91.50 - 94.50 1.3514 times
Wed 15 July 2026 85.00 (-3.95%) 85.05 85.00 - 85.05 0.5405 times
Tue 14 July 2026 88.50 (-0.28%) 88.60 88.50 - 88.60 0.5405 times
Fri 10 July 2026 88.75 (-0.34%) 89.00 88.55 - 89.00 0.5405 times
Thu 09 July 2026 89.05 (-3.21%) 83.40 83.40 - 89.05 0.5405 times
Wed 08 July 2026 92.00 (-1.5%) 92.00 92.00 - 92.00 0.2703 times

Daily chart MarushikaTechnology

Weekly price and charts MarushikaTechnology

Strong weekly Stock price targets for MarushikaTechnology MARUSHIKA_SM are 96.08 and 109.93

Weekly Target 184.53
Weekly Target 293.77
Weekly Target 398.383333333333
Weekly Target 4107.62
Weekly Target 5112.23

Weekly price and volumes for Marushika Technology

Date Closing Open Range Volume
Fri 31 July 2026 103.00 (8.99%) 89.15 89.15 - 103.00 0.9717 times
Thu 23 July 2026 94.50 (6.48%) 88.60 85.00 - 94.50 0.3644 times
Fri 10 July 2026 88.75 (-4.98%) 92.00 83.40 - 92.00 0.2024 times
Fri 03 July 2026 93.40 (6.14%) 98.80 87.30 - 102.60 2.5101 times
Wed 24 June 2026 88.00 (-2.17%) 89.95 88.00 - 91.90 0.2024 times
Fri 19 June 2026 89.95 (9.63%) 82.00 82.00 - 90.00 0.8907 times
Fri 12 June 2026 82.05 (-3.47%) 85.00 82.05 - 85.00 0.6883 times
Fri 05 June 2026 85.00 (2.41%) 84.95 81.90 - 85.00 0.9717 times
Fri 29 May 2026 83.00 (-7.78%) 88.00 78.10 - 88.00 2.3482 times
Fri 22 May 2026 90.00 (-0.66%) 89.95 88.00 - 90.00 0.8502 times
Fri 15 May 2026 90.60 (0.22%) 88.50 86.00 - 95.50 1.7409 times

weekly chart MarushikaTechnology

Monthly price and charts MarushikaTechnology

Strong monthly Stock price targets for MarushikaTechnology MARUSHIKA_SM are 93.2 and 112.8

Monthly Target 176.87
Monthly Target 289.93
Monthly Target 396.466666666667
Monthly Target 4109.53
Monthly Target 5116.07

Monthly price and volumes Marushika Technology

Date Closing Open Range Volume
Fri 31 July 2026 103.00 (1.98%) 101.45 83.40 - 103.00 0.3231 times
Tue 30 June 2026 101.00 (21.69%) 84.95 81.90 - 101.00 0.6639 times
Fri 29 May 2026 83.00 (-12.63%) 98.00 78.10 - 98.00 0.8931 times
Thu 30 April 2026 95.00 (1.6%) 95.00 90.10 - 109.00 1.745 times
Mon 30 March 2026 93.50 (0%) 104.00 87.00 - 112.85 1.3749 times
Sat 01 August 2026 (0%) - 0 times

monthly chart MarushikaTechnology

DMA SMA EMA moving averages of Marushika Technology MARUSHIKA_SM

DMA (daily moving average) of Marushika Technology MARUSHIKA_SM

DMA period DMA value
5 day DMA 99.23
12 day DMA 93.95
20 day DMA 94.03
35 day DMA 90.18
50 day DMA 91.02
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Marushika Technology MARUSHIKA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA99.7498.1195.66
12 day EMA96.0894.8293.33
20 day EMA94.1993.2692.24
35 day EMA93.2392.6692.05
50 day EMA92.2491.891.34

SMA (simple moving average) of Marushika Technology MARUSHIKA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA99.2397.5393.93
12 day SMA93.9593.2893.2
20 day SMA94.0392.9891.98
35 day SMA90.1889.789.36
50 day SMA91.0290.8590.67
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme