MarushikaTechnology MARUSHIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marushika Technology MARUSHIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarushikaTechnology

Strong Daily Stock price targets for MarushikaTechnology MARUSHIKA_SM are 94 and 94

Daily Target 194
Daily Target 294
Daily Target 394
Daily Target 494
Daily Target 594

Daily price and volume Marushika Technology

Date Closing Open Range Volume
Fri 27 March 2026 94.00 (-2.13%) 94.00 94.00 - 94.00 0.2273 times
Wed 25 March 2026 96.05 (7.92%) 90.00 89.00 - 97.00 0.6818 times
Tue 24 March 2026 89.00 (-4.25%) 92.95 87.00 - 92.95 0.303 times
Mon 23 March 2026 92.95 (-5.92%) 91.00 90.85 - 93.00 1.8182 times
Fri 20 March 2026 98.80 (-6.75%) 96.00 94.00 - 99.00 1.0606 times
Wed 18 March 2026 105.95 (7.29%) 104.00 104.00 - 105.95 0.1515 times
Tue 17 March 2026 98.75 (-1%) 99.75 98.50 - 100.00 0.3788 times
Mon 16 March 2026 99.75 (-5.9%) 97.00 97.00 - 102.00 0.9848 times
Wed 11 March 2026 106.00 (-0.14%) 106.00 106.00 - 106.00 0.0758 times
Tue 10 March 2026 106.15 (6.15%) 103.00 103.00 - 110.80 4.3182 times
Mon 09 March 2026 100.00 (-1.96%) 101.20 100.00 - 101.20 0.1515 times

Daily chart MarushikaTechnology

Weekly price and charts MarushikaTechnology

Strong weekly Stock price targets for MarushikaTechnology MARUSHIKA_SM are 90.5 and 100.5

Weekly Target 182.67
Weekly Target 288.33
Weekly Target 392.666666666667
Weekly Target 498.33
Weekly Target 5102.67

Weekly price and volumes for Marushika Technology

Date Closing Open Range Volume
Fri 27 March 2026 94.00 (-4.86%) 91.00 87.00 - 97.00 0.8955 times
Fri 20 March 2026 98.80 (-6.79%) 97.00 94.00 - 105.95 0.7612 times
Wed 11 March 2026 106.00 (0%) 101.20 100.00 - 110.80 1.3433 times
Sun 29 March 2026 (0%) - 0 times

weekly chart MarushikaTechnology

Monthly price and charts MarushikaTechnology

Strong monthly Stock price targets for MarushikaTechnology MARUSHIKA_SM are 77.58 and 103.43

Monthly Target 172.1
Monthly Target 283.05
Monthly Target 397.95
Monthly Target 4108.9
Monthly Target 5123.8

Monthly price and volumes Marushika Technology

Date Closing Open Range Volume
Fri 27 March 2026 94.00 (0%) 104.00 87.00 - 112.85 1 times
Sun 29 March 2026 (0%) - 0 times

monthly chart MarushikaTechnology

DMA SMA EMA moving averages of Marushika Technology MARUSHIKA_SM

DMA (daily moving average) of Marushika Technology MARUSHIKA_SM

DMA period DMA value
5 day DMA 94.16
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Marushika Technology MARUSHIKA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA95.1195.6695.46
12 day EMA99.12
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Marushika Technology MARUSHIKA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA94.1696.5597.09
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme