Login or Join
HomepageMarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
Daily price and charts and targets MarutiSuzuki
Strong Daily Stock price targets for MarutiSuzuki MARUTI are 13756 and 14295
| Daily Target 1 | 13624.67 |
| Daily Target 2 | 13887.33 |
| Daily Target 3 | 14163.666666667 |
| Daily Target 4 | 14426.33 |
| Daily Target 5 | 14702.67 |
Daily price and volume Maruti Suzuki
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 14150.00 (-0.59%) | 14300.00 | 13901.00 - 14440.00 | 2.0695 times | Fri 31 July 2026 | 14234.00 (0.32%) | 14250.00 | 14124.00 - 14348.00 | 1.1528 times | Thu 30 July 2026 | 14188.00 (1.72%) | 13939.00 | 13825.00 - 14250.00 | 1.3478 times | Wed 29 July 2026 | 13948.00 (1.06%) | 13780.00 | 13720.00 - 13980.00 | 1.1103 times | Tue 28 July 2026 | 13802.00 (0.52%) | 13729.00 | 13669.00 - 13848.00 | 1.0358 times | Mon 27 July 2026 | 13730.00 (2.14%) | 13579.00 | 13501.00 - 13760.00 | 0.718 times | Fri 24 July 2026 | 13442.00 (0.29%) | 13340.00 | 13197.00 - 13495.00 | 0.4809 times | Thu 23 July 2026 | 13403.00 (-1.05%) | 13541.00 | 13372.00 - 13568.00 | 0.706 times | Wed 22 July 2026 | 13545.00 (-0.38%) | 13596.00 | 13491.00 - 13719.00 | 0.6446 times | Tue 21 July 2026 | 13597.00 (0.61%) | 13520.00 | 13348.00 - 13655.00 | 0.7344 times | Mon 20 July 2026 | 13514.00 (-2.09%) | 13824.00 | 13377.00 - 13832.00 | 1.1147 times |
Weekly price and charts MarutiSuzuki
Strong weekly Stock price targets for MarutiSuzuki MARUTI are 13756 and 14295
| Weekly Target 1 | 13624.67 |
| Weekly Target 2 | 13887.33 |
| Weekly Target 3 | 14163.666666667 |
| Weekly Target 4 | 14426.33 |
| Weekly Target 5 | 14702.67 |
Weekly price and volumes for Maruti Suzuki
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 14150.00 (-0.59%) | 14300.00 | 13901.00 - 14440.00 | 0.4301 times | Fri 31 July 2026 | 14234.00 (5.89%) | 13579.00 | 13501.00 - 14348.00 | 1.115 times | Fri 24 July 2026 | 13442.00 (-2.62%) | 13824.00 | 13197.00 - 13832.00 | 0.765 times | Fri 17 July 2026 | 13803.00 (-0.37%) | 13682.00 | 13435.00 - 13885.00 | 0.8403 times | Fri 10 July 2026 | 13854.00 (-3.56%) | 14463.00 | 13700.00 - 14598.00 | 0.9006 times | Fri 03 July 2026 | 14366.00 (4.52%) | 13740.00 | 13371.00 - 14549.00 | 2.2282 times | Thu 25 June 2026 | 13745.00 (2.61%) | 13450.00 | 13201.00 - 13917.00 | 0.8781 times | Fri 19 June 2026 | 13395.00 (0.22%) | 13550.00 | 13353.00 - 13961.00 | 0.9973 times | Fri 12 June 2026 | 13366.00 (2.42%) | 12900.00 | 12841.00 - 13418.00 | 0.8381 times | Fri 05 June 2026 | 13050.00 (-0.59%) | 13200.00 | 12700.00 - 13267.00 | 1.0071 times | Fri 29 May 2026 | 13127.00 (1.08%) | 13145.00 | 13050.00 - 13508.00 | 0.8139 times |
Monthly price and charts MarutiSuzuki
Strong monthly Stock price targets for MarutiSuzuki MARUTI are 13756 and 14295
| Monthly Target 1 | 13624.67 |
| Monthly Target 2 | 13887.33 |
| Monthly Target 3 | 14163.666666667 |
| Monthly Target 4 | 14426.33 |
| Monthly Target 5 | 14702.67 |
Monthly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 14150.00 (-0.59%) | 14300.00 | 13901.00 - 14440.00 | 0.114 times | Fri 31 July 2026 | 14234.00 (0.84%) | 14151.00 | 13197.00 - 14598.00 | 1.2102 times | Tue 30 June 2026 | 14115.00 (7.53%) | 13200.00 | 12700.00 - 14201.00 | 1.3269 times | Fri 29 May 2026 | 13127.00 (-1.4%) | 13559.00 | 12753.00 - 13976.00 | 0.9265 times | Thu 30 April 2026 | 13314.00 (8.19%) | 12900.00 | 12239.00 - 13797.00 | 1.3588 times | Mon 30 March 2026 | 12306.00 (-17.17%) | 14407.00 | 12201.00 - 14684.00 | 1.4785 times | Fri 27 February 2026 | 14857.00 (1.77%) | 14650.00 | 14058.00 - 15459.00 | 0.8425 times | Fri 30 January 2026 | 14599.00 (-12.57%) | 16700.00 | 14300.00 - 17370.00 | 1.0772 times | Wed 31 December 2025 | 16697.00 (5.01%) | 15975.00 | 15851.00 - 16818.00 | 0.821 times | Fri 28 November 2025 | 15900.00 (-1.77%) | 16016.00 | 15260.00 - 16210.00 | 0.8444 times | Fri 31 October 2025 | 16186.00 (0.98%) | 16026.00 | 15708.00 - 16660.00 | 0.8286 times |
Indicator Analysis of MarutiSuzuki
Please login to view indicator analysis. or View indicator analysis of MarutiSuzuki MARUTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Maruti Suzuki MARUTI
DMA (daily moving average) of Maruti Suzuki MARUTI
| DMA period | DMA value |
| 5 day DMA | 14064.4 |
| 12 day DMA | 13779.67 |
| 20 day DMA | 13798.85 |
| 35 day DMA | 13767.11 |
| 50 day DMA | 13560.88 |
| 100 day DMA | 13363.67 |
| 150 day DMA | 14118.17 |
| 200 day DMA | 14606.3 |
EMA (exponential moving average) of Maruti Suzuki MARUTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14056.72 | 14010.08 | 13898.13 |
| 12 day EMA | 13895.53 | 13849.28 | 13779.36 |
| 20 day EMA | 13821.15 | 13786.55 | 13739.47 |
| 35 day EMA | 13669.62 | 13641.34 | 13606.45 |
| 50 day EMA | 13570.82 | 13547.19 | 13519.17 |
SMA (simple moving average) of Maruti Suzuki MARUTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14064.4 | 13980.4 | 13822 |
| 12 day SMA | 13779.67 | 13749.08 | 13694.83 |
| 20 day SMA | 13798.85 | 13809.65 | 13815.35 |
| 35 day SMA | 13767.11 | 13737.06 | 13703.89 |
| 50 day SMA | 13560.88 | 13537.94 | 13512.38 |
| 100 day SMA | 13363.67 | 13363.75 | 13365.29 |
| 150 day SMA | 14118.17 | 14133.26 | 14147.23 |
| 200 day SMA | 14606.3 | 14615.61 | 14624.98 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 14036.00 | 14295.00 | 13825.00 to 14323.00 | 0.96 times |
| 31 Fri | 14126.00 | 14100.00 | 14011.00 to 14235.00 | 0.97 times |
| 30 Thu | 14070.00 | 13751.00 | 13711.00 to 14140.00 | 0.98 times |
| 29 Wed | 13839.00 | 13726.00 | 13631.00 to 13870.00 | 1.02 times |
| 28 Tue | 13713.00 | 13670.00 | 13593.00 to 13765.00 | 1.07 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 14128.00 | 14310.00 | 13922.00 to 14374.00 | 1.07 times |
| 31 Fri | 14219.00 | 14200.00 | 14106.00 to 14300.00 | 1.03 times |
| 30 Thu | 14161.00 | 13874.00 | 13800.00 to 14212.00 | 0.99 times |
| 29 Wed | 13922.00 | 13778.00 | 13730.00 to 13954.00 | 0.96 times |
| 28 Tue | 13796.00 | 13723.00 | 13675.00 to 13849.00 | 0.95 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 14206.00 | 14586.00 | 13998.00 to 14586.00 | 2.07 times |
| 31 Fri | 14288.00 | 14278.00 | 14190.00 to 14340.00 | 1.08 times |
| 30 Thu | 14234.00 | 13987.00 | 13897.00 to 14257.00 | 0.54 times |
| 29 Wed | 13987.00 | 13890.00 | 13890.00 to 14029.00 | 0.3 times |
Option chain for Maruti Suzuki MARUTI 25 Tue August 2026 expiry
MarutiSuzuki MARUTI Option strike: 16600.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 5.75 | 2760.00 | 0.06 |
| 31 Fri July 2026 | 12.55 | 2760.00 | 0.09 |
| 30 Thu July 2026 | 10.00 | 2760.00 | 0.22 |
| 29 Wed July 2026 | 5.95 | 2760.00 | 0.82 |
| 28 Tue July 2026 | 6.05 | 2935.00 | 1.47 |
MarutiSuzuki MARUTI Option strike: 16200.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 8.00 | 2420.00 | 0 |
| 31 Fri July 2026 | 20.85 | 2420.00 | 0 |
| 30 Thu July 2026 | 13.65 | 2420.00 | 0 |
| 29 Wed July 2026 | 12.00 | 2420.00 | 0.14 |
MarutiSuzuki MARUTI Option strike: 16000.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 9.95 | 2380.00 | 0 |
| 31 Fri July 2026 | 29.10 | 2380.00 | 0 |
| 30 Thu July 2026 | 20.05 | 2380.00 | 0.01 |
| 29 Wed July 2026 | 12.85 | 2380.00 | 0.01 |
| 28 Tue July 2026 | 14.50 | 2380.00 | 0.02 |
MarutiSuzuki MARUTI Option strike: 15800.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 12.75 | 1712.80 | 0.5 |
| 31 Fri July 2026 | 39.05 | 1712.80 | 0.56 |
MarutiSuzuki MARUTI Option strike: 15600.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 17.10 | 1922.00 | 0.07 |
| 31 Fri July 2026 | 54.25 | 1922.00 | 0.07 |
| 30 Thu July 2026 | 37.20 | 1922.00 | 0.13 |
| 29 Wed July 2026 | 24.15 | 1922.00 | 0.74 |
| 28 Tue July 2026 | 21.00 | 1922.00 | 1.88 |
MarutiSuzuki MARUTI Option strike: 15500.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 20.70 | 1407.10 | 0 |
| 31 Fri July 2026 | 63.75 | 1480.00 | 0 |
| 30 Thu July 2026 | 44.30 | 1780.00 | 0.01 |
| 29 Wed July 2026 | 27.80 | 1780.00 | 0.02 |
| 28 Tue July 2026 | 26.20 | 1780.00 | 0.03 |
MarutiSuzuki MARUTI Option strike: 15200.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 34.90 | 1565.40 | 0.05 |
| 31 Fri July 2026 | 100.00 | 1565.40 | 0.07 |
| 30 Thu July 2026 | 72.60 | 1565.40 | 0.17 |
| 29 Wed July 2026 | 46.30 | 1565.40 | 0.23 |
| 28 Tue July 2026 | 40.35 | 1565.40 | 0.32 |
MarutiSuzuki MARUTI Option strike: 15100.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 41.85 | 1043.90 | 0 |
| 31 Fri July 2026 | 114.25 | 1079.90 | 0.01 |
MarutiSuzuki MARUTI Option strike: 15000.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 49.75 | 995.00 | 0.04 |
| 31 Fri July 2026 | 132.95 | 1014.10 | 0.05 |
| 30 Thu July 2026 | 101.40 | 1031.35 | 0.07 |
| 29 Wed July 2026 | 65.85 | 1230.60 | 0.1 |
| 28 Tue July 2026 | 55.90 | 1327.50 | 0.11 |
MarutiSuzuki MARUTI Option strike: 14900.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 60.90 | 924.75 | 0.01 |
| 31 Fri July 2026 | 153.05 | 953.60 | 0.01 |
| 30 Thu July 2026 | 118.50 | 1234.15 | 0.01 |
| 29 Wed July 2026 | 77.00 | 1234.15 | 0.01 |
| 28 Tue July 2026 | 65.05 | 1234.15 | 0.02 |
MarutiSuzuki MARUTI Option strike: 14800.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 73.90 | 851.70 | 0.02 |
| 31 Fri July 2026 | 177.35 | 851.70 | 0.02 |
| 30 Thu July 2026 | 137.30 | 1144.30 | 0.01 |
| 29 Wed July 2026 | 90.85 | 1144.30 | 0.01 |
| 28 Tue July 2026 | 76.15 | 1144.30 | 0.04 |
MarutiSuzuki MARUTI Option strike: 14700.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 88.60 | 741.75 | 0.07 |
| 31 Fri July 2026 | 202.50 | 766.25 | 0.05 |
MarutiSuzuki MARUTI Option strike: 14600.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 106.20 | 638.55 | 0.03 |
| 31 Fri July 2026 | 233.15 | 720.55 | 0.02 |
| 30 Thu July 2026 | 188.45 | 720.55 | 0.1 |
| 29 Wed July 2026 | 126.80 | 1055.00 | 0.04 |
| 28 Tue July 2026 | 104.80 | 1055.00 | 0.06 |
MarutiSuzuki MARUTI Option strike: 14500.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 129.10 | 581.30 | 0.06 |
| 31 Fri July 2026 | 263.85 | 641.45 | 0.08 |
| 30 Thu July 2026 | 218.50 | 646.70 | 0.16 |
| 29 Wed July 2026 | 148.00 | 812.50 | 0.15 |
| 28 Tue July 2026 | 122.55 | 900.00 | 0.19 |
MarutiSuzuki MARUTI Option strike: 14400.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 152.25 | 508.95 | 0.1 |
| 31 Fri July 2026 | 303.70 | 576.70 | 0.23 |
| 30 Thu July 2026 | 251.50 | 578.45 | 0.07 |
| 29 Wed July 2026 | 172.45 | 724.25 | 0.15 |
| 28 Tue July 2026 | 144.05 | 801.00 | 0.17 |
MarutiSuzuki MARUTI Option strike: 14300.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 184.75 | 442.95 | 0.17 |
| 31 Fri July 2026 | 340.35 | 519.15 | 0.19 |
| 30 Thu July 2026 | 289.45 | 521.05 | 0.2 |
| 29 Wed July 2026 | 198.65 | 404.40 | 0 |
| 28 Tue July 2026 | 168.00 | 404.40 | 0 |
MarutiSuzuki MARUTI Option strike: 14200.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 220.05 | 379.95 | 0.18 |
| 31 Fri July 2026 | 382.25 | 460.80 | 0.22 |
| 30 Thu July 2026 | 330.75 | 464.70 | 0.09 |
| 29 Wed July 2026 | 235.55 | 590.20 | 0.1 |
| 28 Tue July 2026 | 195.10 | 680.35 | 0.09 |
MarutiSuzuki MARUTI Option strike: 14100.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 263.05 | 320.80 | 0.79 |
| 31 Fri July 2026 | 427.25 | 411.60 | 1.19 |
| 30 Thu July 2026 | 376.40 | 411.35 | 0.78 |
| 29 Wed July 2026 | 271.40 | 537.55 | 0.59 |
| 28 Tue July 2026 | 226.35 | 612.00 | 0.71 |
MarutiSuzuki MARUTI Option strike: 14000.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 308.60 | 269.95 | 0.44 |
| 31 Fri July 2026 | 479.25 | 365.35 | 0.48 |
| 30 Thu July 2026 | 426.80 | 362.80 | 0.24 |
| 29 Wed July 2026 | 310.35 | 477.90 | 0.21 |
| 28 Tue July 2026 | 265.20 | 549.20 | 0.18 |
MarutiSuzuki MARUTI Option strike: 13900.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 361.85 | 222.95 | 0.86 |
| 31 Fri July 2026 | 534.50 | 314.85 | 1 |
| 30 Thu July 2026 | 480.75 | 318.70 | 1.05 |
| 29 Wed July 2026 | 358.90 | 425.25 | 0.49 |
| 28 Tue July 2026 | 307.95 | 492.35 | 0.38 |
MarutiSuzuki MARUTI Option strike: 13800.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 422.05 | 184.40 | 1.68 |
| 31 Fri July 2026 | 592.90 | 280.20 | 2.21 |
| 30 Thu July 2026 | 538.05 | 278.40 | 1.64 |
| 29 Wed July 2026 | 405.60 | 377.80 | 0.47 |
| 28 Tue July 2026 | 352.30 | 438.95 | 0.34 |
MarutiSuzuki MARUTI Option strike: 13700.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 494.70 | 151.65 | 1.47 |
| 31 Fri July 2026 | 655.85 | 247.75 | 1.82 |
| 30 Thu July 2026 | 605.90 | 242.20 | 1.06 |
| 29 Wed July 2026 | 460.15 | 328.15 | 0.89 |
| 28 Tue July 2026 | 399.85 | 389.95 | 0.57 |
MarutiSuzuki MARUTI Option strike: 13600.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 560.60 | 123.00 | 1.38 |
| 31 Fri July 2026 | 729.50 | 212.30 | 1.1 |
| 30 Thu July 2026 | 672.75 | 209.25 | 0.9 |
| 29 Wed July 2026 | 519.45 | 289.55 | 0.91 |
| 28 Tue July 2026 | 453.95 | 343.45 | 0.81 |
MarutiSuzuki MARUTI Option strike: 13500.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 637.95 | 100.20 | 2.94 |
| 31 Fri July 2026 | 805.00 | 186.45 | 5.46 |
| 30 Thu July 2026 | 743.00 | 182.20 | 3.16 |
| 29 Wed July 2026 | 582.55 | 253.85 | 1.74 |
| 28 Tue July 2026 | 513.60 | 302.55 | 1.25 |
MarutiSuzuki MARUTI Option strike: 13400.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 719.85 | 82.00 | 3.22 |
| 31 Fri July 2026 | 869.45 | 159.30 | 2.28 |
| 30 Thu July 2026 | 812.50 | 158.25 | 1.84 |
| 29 Wed July 2026 | 656.55 | 220.65 | 1.49 |
| 28 Tue July 2026 | 574.85 | 265.75 | 1.22 |
MarutiSuzuki MARUTI Option strike: 13300.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 837.40 | 66.05 | 4.3 |
| 31 Fri July 2026 | 949.55 | 137.30 | 1.16 |
| 30 Thu July 2026 | 896.25 | 133.15 | 0.98 |
| 29 Wed July 2026 | 730.00 | 191.80 | 0.8 |
| 28 Tue July 2026 | 639.90 | 232.25 | 0.81 |
MarutiSuzuki MARUTI Option strike: 13200.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 895.00 | 54.30 | 5.87 |
| 31 Fri July 2026 | 1069.15 | 119.00 | 6.01 |
| 30 Thu July 2026 | 976.00 | 113.95 | 4.13 |
| 29 Wed July 2026 | 805.90 | 164.65 | 1.66 |
| 28 Tue July 2026 | 700.25 | 203.85 | 1.25 |
MarutiSuzuki MARUTI Option strike: 13100.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 964.15 | 44.05 | 11 |
| 31 Fri July 2026 | 801.95 | 100.20 | 10.64 |
| 30 Thu July 2026 | 801.95 | 96.85 | 8.82 |
| 29 Wed July 2026 | 801.95 | 142.10 | 6.5 |
| 28 Tue July 2026 | 801.95 | 175.90 | 5.89 |
MarutiSuzuki MARUTI Option strike: 13000.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 1071.45 | 37.10 | 6.67 |
| 31 Fri July 2026 | 1198.25 | 86.80 | 6.14 |
| 30 Thu July 2026 | 1151.45 | 83.50 | 5.28 |
| 29 Wed July 2026 | 950.70 | 122.75 | 4.3 |
| 28 Tue July 2026 | 865.25 | 154.05 | 3.91 |
MarutiSuzuki MARUTI Option strike: 12900.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 1259.40 | 30.25 | 2.36 |
| 31 Fri July 2026 | 1259.40 | 72.55 | 1.06 |
| 30 Thu July 2026 | 1222.20 | 70.30 | 0.91 |
| 29 Wed July 2026 | 936.50 | 104.20 | 1.73 |
| 28 Tue July 2026 | 936.50 | 132.75 | 1.64 |
MarutiSuzuki MARUTI Option strike: 12800.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 1259.50 | 25.60 | 14.97 |
| 31 Fri July 2026 | 1393.15 | 64.05 | 15.92 |
| 30 Thu July 2026 | 1257.95 | 59.95 | 8.71 |
| 29 Wed July 2026 | 1122.00 | 89.65 | 7.03 |
| 28 Tue July 2026 | 1029.05 | 115.15 | 5.28 |
MarutiSuzuki MARUTI Option strike: 12700.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 1406.05 | 20.55 | 4.28 |
| 31 Fri July 2026 | 1406.05 | 53.25 | 5.75 |
| 30 Thu July 2026 | 1406.05 | 50.10 | 3.7 |
| 29 Wed July 2026 | 1112.75 | 75.80 | 5.61 |
| 28 Tue July 2026 | 1112.75 | 98.60 | 2.21 |
MarutiSuzuki MARUTI Option strike: 12500.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 1563.60 | 16.05 | 25.05 |
| 31 Fri July 2026 | 1650.00 | 38.20 | 18.48 |
| 30 Thu July 2026 | 1399.00 | 35.45 | 16.1 |
| 29 Wed July 2026 | 1399.00 | 53.00 | 14.2 |
| 28 Tue July 2026 | 1284.05 | 71.75 | 13.85 |
MarutiSuzuki MARUTI Option strike: 12400.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 1331.35 | 13.10 | 127.33 |
| 31 Fri July 2026 | 1331.35 | 33.70 | 132.67 |
| 30 Thu July 2026 | 1331.35 | 29.90 | 31.67 |
| 29 Wed July 2026 | 1331.35 | 44.95 | 25.33 |
| 28 Tue July 2026 | 1331.35 | 61.00 | 17.67 |
MarutiSuzuki MARUTI Option strike: 12300.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 1387.40 | 11.30 | 15.92 |
| 31 Fri July 2026 | 1387.40 | 29.30 | 18.29 |
| 30 Thu July 2026 | 1387.40 | 24.35 | 18.13 |
| 29 Wed July 2026 | 1387.40 | 37.70 | 8.58 |
| 28 Tue July 2026 | 1387.40 | 54.60 | 5.71 |
MarutiSuzuki MARUTI Option strike: 12200.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 1541.70 | 8.85 | 12.41 |
| 31 Fri July 2026 | 1541.70 | 24.00 | 15.17 |
| 30 Thu July 2026 | 1541.70 | 20.55 | 13.02 |
| 29 Wed July 2026 | 1541.70 | 32.25 | 15.12 |
| 28 Tue July 2026 | 1541.70 | 43.00 | 6.2 |
MarutiSuzuki MARUTI Option strike: 12000.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 1900.00 | 7.00 | 22.44 |
| 31 Fri July 2026 | 1900.00 | 17.85 | 25.89 |
| 30 Thu July 2026 | 1900.00 | 14.30 | 18.64 |
| 29 Wed July 2026 | 1840.00 | 23.05 | 11.35 |
| 28 Tue July 2026 | 1659.25 | 32.25 | 10.7 |
MarutiSuzuki MARUTI Option strike: 11400.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 2770.00 | 2.75 | 47.5 |
| 31 Fri July 2026 | 2770.00 | 6.35 | 67 |
| 30 Thu July 2026 | 1750.00 | 6.00 | 37.67 |
| 29 Wed July 2026 | 1750.00 | 9.00 | 33.67 |
| 28 Tue July 2026 | 1750.00 | 14.45 | 33.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.