Login or Join
HomepageMarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
Daily price and charts and targets MarutiSuzuki
Strong Daily Stock price targets for MarutiSuzuki MARUTI are 12213.5 and 12517.5
| Daily Target 1 | 12155 |
| Daily Target 2 | 12272 |
| Daily Target 3 | 12459 |
| Daily Target 4 | 12576 |
| Daily Target 5 | 12763 |
Daily price and volume Maruti Suzuki
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12389.00 (-2.53%) | 12626.00 | 12342.00 - 12646.00 | 1.0062 times | Wed 25 March 2026 | 12711.00 (1.98%) | 12549.00 | 12506.00 - 12780.00 | 0.7016 times | Tue 24 March 2026 | 12464.00 (0.88%) | 12600.00 | 12332.00 - 12650.00 | 0.7573 times | Mon 23 March 2026 | 12355.00 (-1.95%) | 12501.00 | 12278.00 - 12501.00 | 0.6722 times | Fri 20 March 2026 | 12601.00 (0.02%) | 12605.00 | 12556.00 - 12756.00 | 0.9415 times | Thu 19 March 2026 | 12599.00 (-3.44%) | 12768.00 | 12505.00 - 12838.00 | 0.7388 times | Wed 18 March 2026 | 13048.00 (0.59%) | 13100.00 | 13015.00 - 13176.00 | 0.5954 times | Tue 17 March 2026 | 12972.00 (1.69%) | 12790.00 | 12686.00 - 13100.00 | 1.5299 times | Mon 16 March 2026 | 12757.00 (1.32%) | 12532.00 | 12400.00 - 12874.00 | 1.8378 times | Fri 13 March 2026 | 12591.00 (-3.23%) | 12899.00 | 12483.00 - 12962.00 | 1.2193 times | Thu 12 March 2026 | 13011.00 (-3.6%) | 13430.00 | 12966.00 - 13430.00 | 0.7068 times |
Weekly price and charts MarutiSuzuki
Strong weekly Stock price targets for MarutiSuzuki MARUTI are 12082.5 and 12584.5
| Weekly Target 1 | 11980.33 |
| Weekly Target 2 | 12184.67 |
| Weekly Target 3 | 12482.333333333 |
| Weekly Target 4 | 12686.67 |
| Weekly Target 5 | 12984.33 |
Weekly price and volumes for Maruti Suzuki
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12389.00 (-1.68%) | 12501.00 | 12278.00 - 12780.00 | 0.9887 times | Fri 20 March 2026 | 12601.00 (0.08%) | 12532.00 | 12400.00 - 13176.00 | 1.7785 times | Fri 13 March 2026 | 12591.00 (-11.07%) | 13800.00 | 12483.00 - 13948.00 | 1.1886 times | Fri 06 March 2026 | 14159.00 (-4.7%) | 14407.00 | 13794.00 - 14684.00 | 0.8807 times | Fri 27 February 2026 | 14857.00 (-0.8%) | 15050.00 | 14804.00 - 15224.00 | 0.6899 times | Fri 20 February 2026 | 14977.00 (-1.71%) | 15237.00 | 14848.00 - 15299.00 | 0.5424 times | Fri 13 February 2026 | 15237.00 (1.6%) | 15125.00 | 14905.00 - 15459.00 | 0.5446 times | Fri 06 February 2026 | 14997.00 (2.73%) | 14650.00 | 14058.00 - 15281.00 | 1.1273 times | Fri 30 January 2026 | 14599.00 (-5.62%) | 15300.00 | 14300.00 - 15387.00 | 1.5595 times | Fri 23 January 2026 | 15469.00 (-2.46%) | 15859.00 | 15439.00 - 16242.00 | 0.6999 times | Fri 16 January 2026 | 15859.00 (-3.89%) | 16456.00 | 15770.00 - 16726.00 | 0.6314 times |
Monthly price and charts MarutiSuzuki
Strong monthly Stock price targets for MarutiSuzuki MARUTI are 11130.5 and 13536.5
| Monthly Target 1 | 10711 |
| Monthly Target 2 | 11550 |
| Monthly Target 3 | 13117 |
| Monthly Target 4 | 13956 |
| Monthly Target 5 | 15523 |
Monthly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12389.00 (-16.61%) | 14407.00 | 12278.00 - 14684.00 | 1.4039 times | Fri 27 February 2026 | 14857.00 (1.77%) | 14650.00 | 14058.00 - 15459.00 | 0.843 times | Fri 30 January 2026 | 14599.00 (-12.57%) | 16700.00 | 14300.00 - 17370.00 | 1.0778 times | Wed 31 December 2025 | 16697.00 (5.01%) | 15975.00 | 15851.00 - 16818.00 | 0.8215 times | Fri 28 November 2025 | 15900.00 (-1.77%) | 16016.00 | 15260.00 - 16210.00 | 0.8449 times | Fri 31 October 2025 | 16186.00 (0.98%) | 16026.00 | 15708.00 - 16660.00 | 0.8291 times | Tue 30 September 2025 | 16029.00 (8.37%) | 14790.00 | 14630.00 - 16435.00 | 1.418 times | Fri 29 August 2025 | 14791.00 (17.31%) | 12521.00 | 12225.00 - 14895.00 | 1.1519 times | Thu 31 July 2025 | 12608.00 (1.68%) | 12450.00 | 12268.00 - 12820.00 | 0.7594 times | Mon 30 June 2025 | 12400.00 (0.66%) | 12161.00 | 12016.00 - 12890.00 | 0.8505 times | Fri 30 May 2025 | 12319.00 (0.51%) | 12257.00 | 12115.00 - 13086.00 | 0.8421 times |
Indicator Analysis of MarutiSuzuki
Please login to view indicator analysis. or View indicator analysis of MarutiSuzuki MARUTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Maruti Suzuki MARUTI
DMA (daily moving average) of Maruti Suzuki MARUTI
| DMA period | DMA value |
| 5 day DMA | 12504 |
| 12 day DMA | 12749.58 |
| 20 day DMA | 13378 |
| 35 day DMA | 14115.91 |
| 50 day DMA | 14455.72 |
| 100 day DMA | 15333.75 |
| 150 day DMA | 15444.65 |
| 200 day DMA | 14741.83 |
EMA (exponential moving average) of Maruti Suzuki MARUTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12549.19 | 12629.28 | 12588.43 |
| 12 day EMA | 12869.38 | 12956.69 | 13001.35 |
| 20 day EMA | 13270.93 | 13363.72 | 13432.4 |
| 35 day EMA | 13843.97 | 13929.63 | 14001.38 |
| 50 day EMA | 14436.99 | 14520.55 | 14594.38 |
SMA (simple moving average) of Maruti Suzuki MARUTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12504 | 12546 | 12613.4 |
| 12 day SMA | 12749.58 | 12872.75 | 12939.17 |
| 20 day SMA | 13378 | 13512.05 | 13622.8 |
| 35 day SMA | 14115.91 | 14192.54 | 14251.71 |
| 50 day SMA | 14455.72 | 14536.46 | 14613.88 |
| 100 day SMA | 15333.75 | 15371.72 | 15406.67 |
| 150 day SMA | 15444.65 | 15457.06 | 15466.11 |
| 200 day SMA | 14741.83 | 14743.07 | 14741.83 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 12383.00 | 12610.00 | 12335.00 to 12637.00 | 0.26 times |
| 25 Wed | 12690.00 | 12600.00 | 12517.00 to 12794.00 | 0.61 times |
| 24 Tue | 12484.00 | 12489.00 | 12335.00 to 12640.00 | 1.09 times |
| 23 Mon | 12343.00 | 12326.00 | 12260.00 to 12517.00 | 1.52 times |
| 20 Fri | 12625.00 | 12634.00 | 12578.00 to 12779.00 | 1.51 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 12454.00 | 12710.00 | 12413.00 to 12720.00 | 2.21 times |
| 25 Wed | 12767.00 | 12666.00 | 12601.00 to 12867.00 | 1.55 times |
| 24 Tue | 12554.00 | 12700.00 | 12407.00 to 12711.00 | 0.85 times |
| 23 Mon | 12423.00 | 12699.00 | 12351.00 to 12699.00 | 0.21 times |
| 20 Fri | 12699.00 | 12739.00 | 12656.00 to 12850.00 | 0.18 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 12523.00 | 12700.00 | 12474.00 to 12740.00 | 2 times |
| 25 Wed | 12832.00 | 12663.00 | 12663.00 to 12937.00 | 1.65 times |
| 24 Tue | 12640.00 | 12649.00 | 12485.00 to 12763.00 | 0.54 times |
| 23 Mon | 12501.00 | 12482.00 | 12450.00 to 12622.00 | 0.42 times |
| 20 Fri | 12761.00 | 12876.00 | 12721.00 to 12900.00 | 0.39 times |
Option chain for Maruti Suzuki MARUTI 30 Mon March 2026 expiry
MarutiSuzuki MARUTI Option strike: 17400.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 5050.00 | 0.29 |
| 25 Wed March 2026 | 0.45 | 5020.00 | 1.44 |
| 24 Tue March 2026 | 0.45 | 5020.00 | 1.44 |
| 23 Mon March 2026 | 0.15 | 5020.00 | 1.88 |
MarutiSuzuki MARUTI Option strike: 17300.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.50 | 4286.00 | 0.06 |
| 25 Wed March 2026 | 0.50 | 4286.00 | 0.06 |
| 24 Tue March 2026 | 0.50 | 4286.00 | 0.06 |
| 23 Mon March 2026 | 0.90 | 4286.00 | 0.06 |
MarutiSuzuki MARUTI Option strike: 17200.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 4800.00 | 0.01 |
| 25 Wed March 2026 | 0.55 | 2100.00 | 0.01 |
| 24 Tue March 2026 | 0.25 | 2100.00 | 0.01 |
| 23 Mon March 2026 | 0.70 | 2100.00 | 0.01 |
MarutiSuzuki MARUTI Option strike: 17000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 4555.10 | 0.01 |
| 25 Wed March 2026 | 0.55 | 4290.00 | 0.01 |
| 24 Tue March 2026 | 0.55 | 1961.70 | 0.02 |
| 23 Mon March 2026 | 0.80 | 1961.70 | 0.02 |
MarutiSuzuki MARUTI Option strike: 16900.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 1880.00 | 0.2 |
| 25 Wed March 2026 | 0.40 | 1880.00 | 0.2 |
| 24 Tue March 2026 | 0.95 | 1880.00 | 0.14 |
| 23 Mon March 2026 | 0.95 | 1880.00 | 0.14 |
MarutiSuzuki MARUTI Option strike: 16800.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 1780.00 | 0.05 |
| 25 Wed March 2026 | 0.30 | 1780.00 | 0.05 |
| 24 Tue March 2026 | 0.90 | 1780.00 | 0.04 |
| 23 Mon March 2026 | 0.90 | 1780.00 | 0.04 |
MarutiSuzuki MARUTI Option strike: 16700.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 4384.00 | 0.01 |
| 25 Wed March 2026 | 0.25 | 1591.60 | 0.03 |
| 24 Tue March 2026 | 0.25 | 1591.60 | 0.03 |
| 23 Mon March 2026 | 0.60 | 1591.60 | 0.03 |
MarutiSuzuki MARUTI Option strike: 16600.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 2150.00 | 0.02 |
| 25 Wed March 2026 | 0.25 | 2150.00 | 0.02 |
| 24 Tue March 2026 | 0.95 | 2150.00 | 0.02 |
| 23 Mon March 2026 | 0.60 | 2150.00 | 0.02 |
MarutiSuzuki MARUTI Option strike: 16500.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 4100.00 | 0.08 |
| 25 Wed March 2026 | 0.65 | 3850.00 | 0.09 |
| 24 Tue March 2026 | 0.65 | 3850.00 | 0.09 |
| 23 Mon March 2026 | 0.85 | 3850.00 | 0.08 |
MarutiSuzuki MARUTI Option strike: 16400.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 1320.40 | 0.03 |
| 25 Wed March 2026 | 0.50 | 1320.40 | 0.02 |
| 24 Tue March 2026 | 0.25 | 1320.40 | 0.02 |
| 23 Mon March 2026 | 1.15 | 1320.40 | 0.02 |
MarutiSuzuki MARUTI Option strike: 16300.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 1171.90 | 0.07 |
| 25 Wed March 2026 | 0.55 | 1171.90 | 0.06 |
| 24 Tue March 2026 | 1.00 | 1171.90 | 0.07 |
| 23 Mon March 2026 | 0.75 | 1171.90 | 0.06 |
MarutiSuzuki MARUTI Option strike: 16200.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 3800.00 | 0.04 |
| 25 Wed March 2026 | 0.45 | 3450.00 | 0.05 |
| 24 Tue March 2026 | 0.80 | 1225.00 | 0.05 |
| 23 Mon March 2026 | 0.75 | 1225.00 | 0.05 |
MarutiSuzuki MARUTI Option strike: 16100.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 1130.00 | 0.01 |
| 25 Wed March 2026 | 0.50 | 1130.00 | 0.01 |
| 24 Tue March 2026 | 0.50 | 1130.00 | 0.01 |
| 23 Mon March 2026 | 2.10 | 1130.00 | 0.01 |
MarutiSuzuki MARUTI Option strike: 16000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.30 | 3617.35 | 0.21 |
| 25 Wed March 2026 | 0.85 | 3300.00 | 0.22 |
| 24 Tue March 2026 | 1.05 | 3499.00 | 0.22 |
| 23 Mon March 2026 | 1.35 | 3656.25 | 0.2 |
MarutiSuzuki MARUTI Option strike: 15900.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 1796.55 | 0.03 |
| 25 Wed March 2026 | 1.35 | 1796.55 | 0.03 |
| 24 Tue March 2026 | 1.00 | 1796.55 | 0.03 |
| 23 Mon March 2026 | 1.25 | 1796.55 | 0.03 |
MarutiSuzuki MARUTI Option strike: 15800.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.40 | 3360.00 | 0.1 |
| 25 Wed March 2026 | 0.90 | 3670.70 | 0.09 |
| 24 Tue March 2026 | 1.50 | 3670.70 | 0.08 |
| 23 Mon March 2026 | 1.95 | 3670.70 | 0.07 |
MarutiSuzuki MARUTI Option strike: 15700.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 3290.00 | 0.46 |
| 25 Wed March 2026 | 1.25 | 2990.00 | 0.46 |
| 24 Tue March 2026 | 0.70 | 3400.00 | 0.47 |
| 23 Mon March 2026 | 1.30 | 3400.00 | 0.47 |
MarutiSuzuki MARUTI Option strike: 15600.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.45 | 2899.00 | 0.11 |
| 25 Wed March 2026 | 1.15 | 2899.00 | 0.11 |
| 24 Tue March 2026 | 1.00 | 1246.80 | 0.13 |
| 23 Mon March 2026 | 1.55 | 1246.80 | 0.12 |
MarutiSuzuki MARUTI Option strike: 15500.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.50 | 3100.95 | 0.09 |
| 25 Wed March 2026 | 1.35 | 2765.00 | 0.1 |
| 24 Tue March 2026 | 1.40 | 3030.00 | 0.11 |
| 23 Mon March 2026 | 2.05 | 3095.00 | 0.11 |
MarutiSuzuki MARUTI Option strike: 15400.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.65 | 2990.65 | 0.26 |
| 25 Wed March 2026 | 1.60 | 2600.00 | 0.24 |
| 24 Tue March 2026 | 2.05 | 2600.00 | 0.25 |
| 23 Mon March 2026 | 2.05 | 2600.00 | 0.25 |
MarutiSuzuki MARUTI Option strike: 15300.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.40 | 2896.80 | 0.29 |
| 25 Wed March 2026 | 1.75 | 2533.00 | 0.28 |
| 24 Tue March 2026 | 2.00 | 2900.00 | 0.28 |
| 23 Mon March 2026 | 2.05 | 2571.00 | 0.25 |
MarutiSuzuki MARUTI Option strike: 15200.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.65 | 2828.20 | 0.39 |
| 25 Wed March 2026 | 1.80 | 2529.50 | 0.37 |
| 24 Tue March 2026 | 1.45 | 2840.00 | 0.36 |
| 23 Mon March 2026 | 3.05 | 2840.00 | 0.35 |
MarutiSuzuki MARUTI Option strike: 15100.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.65 | 2740.00 | 0.75 |
| 25 Wed March 2026 | 1.40 | 2350.00 | 0.73 |
| 24 Tue March 2026 | 1.65 | 2583.00 | 0.62 |
| 23 Mon March 2026 | 2.50 | 2745.00 | 0.61 |
MarutiSuzuki MARUTI Option strike: 15000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.90 | 2625.00 | 0.18 |
| 25 Wed March 2026 | 1.95 | 2290.00 | 0.26 |
| 24 Tue March 2026 | 2.20 | 2505.05 | 0.27 |
| 23 Mon March 2026 | 3.00 | 2652.40 | 0.27 |
MarutiSuzuki MARUTI Option strike: 14900.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.00 | 2485.70 | 0.29 |
| 25 Wed March 2026 | 1.95 | 2200.00 | 0.29 |
| 24 Tue March 2026 | 2.50 | 2396.90 | 0.29 |
| 23 Mon March 2026 | 3.25 | 2507.05 | 0.29 |
MarutiSuzuki MARUTI Option strike: 14800.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.60 | 2301.10 | 0.54 |
| 25 Wed March 2026 | 2.10 | 2301.10 | 0.53 |
| 24 Tue March 2026 | 2.55 | 2301.10 | 0.49 |
| 23 Mon March 2026 | 3.15 | 2500.00 | 0.5 |
MarutiSuzuki MARUTI Option strike: 14700.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.85 | 2332.10 | 0.5 |
| 25 Wed March 2026 | 2.30 | 2094.20 | 0.53 |
| 24 Tue March 2026 | 4.35 | 2182.35 | 0.39 |
| 23 Mon March 2026 | 3.90 | 2344.00 | 0.36 |
MarutiSuzuki MARUTI Option strike: 14600.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.95 | 2200.00 | 0.18 |
| 25 Wed March 2026 | 2.70 | 1870.00 | 0.16 |
| 24 Tue March 2026 | 3.10 | 1870.00 | 0.15 |
| 23 Mon March 2026 | 4.25 | 1870.00 | 0.15 |
MarutiSuzuki MARUTI Option strike: 14500.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.10 | 2104.85 | 0.26 |
| 25 Wed March 2026 | 2.60 | 1840.00 | 0.24 |
| 24 Tue March 2026 | 3.15 | 2018.85 | 0.25 |
| 23 Mon March 2026 | 4.60 | 2111.10 | 0.29 |
MarutiSuzuki MARUTI Option strike: 14400.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.15 | 2030.00 | 0.69 |
| 25 Wed March 2026 | 3.20 | 1740.00 | 0.5 |
| 24 Tue March 2026 | 4.40 | 1840.00 | 0.46 |
| 23 Mon March 2026 | 5.00 | 2025.00 | 0.45 |
MarutiSuzuki MARUTI Option strike: 14300.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.10 | 1881.65 | 0.61 |
| 25 Wed March 2026 | 3.45 | 1590.00 | 0.51 |
| 24 Tue March 2026 | 4.05 | 1834.25 | 0.53 |
| 23 Mon March 2026 | 5.10 | 1944.55 | 0.5 |
MarutiSuzuki MARUTI Option strike: 14200.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.85 | 1860.00 | 0.42 |
| 25 Wed March 2026 | 3.45 | 1515.00 | 0.4 |
| 24 Tue March 2026 | 4.10 | 1732.30 | 0.4 |
| 23 Mon March 2026 | 5.25 | 1813.00 | 0.33 |
MarutiSuzuki MARUTI Option strike: 14100.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.00 | 1734.15 | 0.35 |
| 25 Wed March 2026 | 3.75 | 1397.45 | 0.33 |
| 24 Tue March 2026 | 4.35 | 1632.45 | 0.3 |
| 23 Mon March 2026 | 5.70 | 1695.00 | 0.31 |
MarutiSuzuki MARUTI Option strike: 14000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.95 | 1630.85 | 0.23 |
| 25 Wed March 2026 | 4.35 | 1316.05 | 0.14 |
| 24 Tue March 2026 | 4.80 | 1440.00 | 0.13 |
| 23 Mon March 2026 | 6.00 | 1650.00 | 0.13 |
MarutiSuzuki MARUTI Option strike: 13900.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.95 | 1518.10 | 1.17 |
| 25 Wed March 2026 | 4.50 | 1243.20 | 1.15 |
| 24 Tue March 2026 | 5.20 | 1453.35 | 1.05 |
| 23 Mon March 2026 | 6.75 | 1453.35 | 1.08 |
MarutiSuzuki MARUTI Option strike: 13800.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.15 | 1429.70 | 0.34 |
| 25 Wed March 2026 | 5.00 | 1401.20 | 0.26 |
| 24 Tue March 2026 | 5.20 | 1401.20 | 0.25 |
| 23 Mon March 2026 | 6.70 | 1438.80 | 0.22 |
MarutiSuzuki MARUTI Option strike: 13700.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.10 | 1315.00 | 0.87 |
| 25 Wed March 2026 | 5.60 | 980.00 | 0.68 |
| 24 Tue March 2026 | 6.15 | 1121.90 | 0.6 |
| 23 Mon March 2026 | 7.85 | 1350.00 | 0.57 |
MarutiSuzuki MARUTI Option strike: 13600.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.35 | 1230.00 | 0.69 |
| 25 Wed March 2026 | 7.25 | 903.20 | 0.45 |
| 24 Tue March 2026 | 7.50 | 1106.70 | 0.38 |
| 23 Mon March 2026 | 8.35 | 1275.00 | 0.41 |
MarutiSuzuki MARUTI Option strike: 13500.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.65 | 1095.60 | 0.28 |
| 25 Wed March 2026 | 9.05 | 810.05 | 0.22 |
| 24 Tue March 2026 | 8.85 | 1008.85 | 0.22 |
| 23 Mon March 2026 | 10.65 | 1150.00 | 0.24 |
MarutiSuzuki MARUTI Option strike: 13400.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.45 | 1076.70 | 0.23 |
| 25 Wed March 2026 | 11.00 | 744.00 | 0.22 |
| 24 Tue March 2026 | 9.90 | 903.55 | 0.23 |
| 23 Mon March 2026 | 12.10 | 1065.90 | 0.23 |
MarutiSuzuki MARUTI Option strike: 13300.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.70 | 909.95 | 0.34 |
| 25 Wed March 2026 | 14.10 | 608.85 | 0.28 |
| 24 Tue March 2026 | 12.50 | 823.55 | 0.27 |
| 23 Mon March 2026 | 15.05 | 975.90 | 0.27 |
MarutiSuzuki MARUTI Option strike: 13200.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.60 | 834.65 | 0.12 |
| 25 Wed March 2026 | 17.65 | 511.95 | 0.12 |
| 24 Tue March 2026 | 15.40 | 731.95 | 0.12 |
| 23 Mon March 2026 | 17.70 | 882.55 | 0.12 |
MarutiSuzuki MARUTI Option strike: 13100.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 2.80 | 735.80 | 0.26 |
| 25 Wed March 2026 | 28.30 | 450.95 | 0.24 |
| 24 Tue March 2026 | 21.85 | 617.05 | 0.2 |
| 23 Mon March 2026 | 23.40 | 781.90 | 0.18 |
MarutiSuzuki MARUTI Option strike: 13000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 3.45 | 622.20 | 0.28 |
| 25 Wed March 2026 | 43.50 | 344.50 | 0.25 |
| 24 Tue March 2026 | 31.00 | 546.65 | 0.19 |
| 23 Mon March 2026 | 30.25 | 682.10 | 0.2 |
MarutiSuzuki MARUTI Option strike: 12900.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 5.50 | 518.65 | 0.52 |
| 25 Wed March 2026 | 68.25 | 265.95 | 0.5 |
| 24 Tue March 2026 | 43.55 | 439.00 | 0.18 |
| 23 Mon March 2026 | 41.95 | 591.65 | 0.17 |
MarutiSuzuki MARUTI Option strike: 12800.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 8.00 | 430.15 | 0.29 |
| 25 Wed March 2026 | 101.45 | 207.70 | 0.45 |
| 24 Tue March 2026 | 67.25 | 386.70 | 0.4 |
| 23 Mon March 2026 | 59.35 | 517.10 | 0.57 |
MarutiSuzuki MARUTI Option strike: 12700.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 12.45 | 336.40 | 0.66 |
| 25 Wed March 2026 | 147.45 | 153.65 | 0.73 |
| 24 Tue March 2026 | 96.55 | 318.60 | 0.45 |
| 23 Mon March 2026 | 83.65 | 442.10 | 0.41 |
MarutiSuzuki MARUTI Option strike: 12600.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 22.65 | 251.35 | 0.71 |
| 25 Wed March 2026 | 204.65 | 113.70 | 1.83 |
| 24 Tue March 2026 | 139.90 | 262.35 | 0.9 |
| 23 Mon March 2026 | 116.75 | 373.10 | 1.03 |
MarutiSuzuki MARUTI Option strike: 12500.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 39.30 | 157.30 | 0.44 |
| 25 Wed March 2026 | 277.05 | 77.75 | 0.68 |
| 24 Tue March 2026 | 184.10 | 210.05 | 0.57 |
| 23 Mon March 2026 | 155.45 | 311.95 | 0.51 |
MarutiSuzuki MARUTI Option strike: 12400.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 85.75 | 103.20 | 0.97 |
| 25 Wed March 2026 | 350.40 | 59.80 | 1.6 |
| 24 Tue March 2026 | 241.95 | 166.55 | 2.07 |
| 23 Mon March 2026 | 208.50 | 263.10 | 1.12 |
MarutiSuzuki MARUTI Option strike: 12300.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 148.80 | 66.70 | 4.24 |
| 25 Wed March 2026 | 497.90 | 46.90 | 3.92 |
| 24 Tue March 2026 | 315.00 | 136.50 | 3.4 |
| 23 Mon March 2026 | 262.20 | 221.95 | 2.27 |
MarutiSuzuki MARUTI Option strike: 12200.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 235.75 | 45.75 | 3.18 |
| 25 Wed March 2026 | 526.95 | 35.95 | 2.53 |
| 24 Tue March 2026 | 384.50 | 108.15 | 2.31 |
| 23 Mon March 2026 | 321.25 | 184.05 | 1.16 |
MarutiSuzuki MARUTI Option strike: 12100.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 313.95 | 35.35 | 8.61 |
| 25 Wed March 2026 | 632.50 | 29.05 | 5.94 |
| 24 Tue March 2026 | 391.90 | 84.95 | 4.25 |
| 23 Mon March 2026 | 391.90 | 155.85 | 3.58 |
MarutiSuzuki MARUTI Option strike: 12000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 416.80 | 25.45 | 11.8 |
| 25 Wed March 2026 | 728.75 | 21.70 | 8.34 |
| 24 Tue March 2026 | 543.85 | 66.60 | 7.89 |
| 23 Mon March 2026 | 461.55 | 128.85 | 8.26 |
MarutiSuzuki MARUTI Option strike: 11900.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 538.30 | 18.45 | 22.5 |
| 25 Wed March 2026 | 920.20 | 16.60 | 32 |
| 24 Tue March 2026 | 920.20 | 56.90 | 34 |
| 23 Mon March 2026 | 920.20 | 107.95 | 38.11 |
MarutiSuzuki MARUTI Option strike: 11800.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 680.85 | 12.60 | 85.33 |
| 25 Wed March 2026 | 680.85 | 13.35 | 158.67 |
| 24 Tue March 2026 | 680.85 | 41.40 | 193 |
| 23 Mon March 2026 | 680.85 | 89.80 | 195.67 |
MarutiSuzuki MARUTI Option strike: 11500.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 930.00 | 7.25 | 17.65 |
| 25 Wed March 2026 | 930.00 | 8.50 | 27 |
| 24 Tue March 2026 | 930.00 | 22.20 | 24.3 |
| 23 Mon March 2026 | 930.00 | 54.65 | 22.45 |
MarutiSuzuki MARUTI Option strike: 10200.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 2506.50 | 0.30 | 44 |
| 25 Wed March 2026 | 2506.50 | 1.55 | 48 |
| 24 Tue March 2026 | 2506.50 | 3.00 | 56 |
| 23 Mon March 2026 | 2506.50 | 10.05 | 63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.