MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cars & Utility Vehicles sector

Daily price and charts and targets MarutiSuzuki

Strong Daily Stock price targets for MarutiSuzuki MARUTI are 11044.5 and 11646.5

Daily Target 1	10930.67
Daily Target 2	11158.33
Daily Target 3	11532.666666667
Daily Target 4	11760.33
Daily Target 5	12134.67

Daily price and volume Maruti Suzuki

Date	Closing	Open	Range	Volume
Thu 01 October 2026	11386.00 (-4.86%)	11900.00	11305.00 - 11907.00	2.0691 times
Wed 30 September 2026	11967.00 (0.76%)	11901.00	11879.00 - 12065.00	1.0051 times
Tue 29 September 2026	11877.00 (-1.09%)	12046.00	11831.00 - 12046.00	1.2141 times
Mon 28 September 2026	12008.00 (-0.47%)	12065.00	11944.00 - 12116.00	0.705 times
Fri 25 September 2026	12065.00 (0.63%)	11997.00	11975.00 - 12098.00	0.6625 times
Thu 24 September 2026	11990.00 (-1.96%)	12180.00	11975.00 - 12184.00	0.9195 times
Wed 23 September 2026	12230.00 (0.33%)	12240.00	12106.00 - 12255.00	0.515 times
Tue 22 September 2026	12190.00 (0.3%)	12155.00	12142.00 - 12275.00	0.5763 times
Mon 21 September 2026	12153.00 (0.41%)	12129.00	12129.00 - 12229.00	0.7922 times
Fri 18 September 2026	12103.00 (-1.9%)	12350.00	12103.00 - 12458.00	1.5411 times
Thu 17 September 2026	12338.00 (1.41%)	12165.00	12127.00 - 12409.00	0.5818 times

Daily chart MarutiSuzuki

Weekly price and charts MarutiSuzuki

Strong weekly Stock price targets for MarutiSuzuki MARUTI are 10940 and 11751

Weekly Target 1	10791.33
Weekly Target 2	11088.67
Weekly Target 3	11602.333333333
Weekly Target 4	11899.67
Weekly Target 5	12413.33

Weekly price and volumes for Maruti Suzuki

Date	Closing	Open	Range	Volume
Thu 01 October 2026	11386.00 (-5.63%)	12065.00	11305.00 - 12116.00	1.1393 times
Fri 25 September 2026	12065.00 (-0.31%)	12129.00	11975.00 - 12275.00	0.7907 times
Fri 18 September 2026	12103.00 (-2.4%)	12470.00	12103.00 - 12470.00	0.8036 times
Fri 11 September 2026	12400.00 (-2.32%)	12691.00	12381.00 - 12833.00	1.1506 times
Fri 04 September 2026	12694.00 (-5.1%)	13375.00	12640.00 - 13547.00	1.4171 times
Fri 28 August 2026	13376.00 (-1.39%)	13623.00	13318.00 - 13750.00	0.7019 times
Fri 21 August 2026	13565.00 (-1.94%)	13834.00	13565.00 - 13920.00	0.5497 times
Fri 14 August 2026	13834.00 (-1.45%)	14039.00	13760.00 - 14175.00	0.7598 times
Fri 07 August 2026	14037.00 (-1.38%)	14300.00	13811.00 - 14440.00	1.3595 times
Fri 31 July 2026	14234.00 (5.89%)	13579.00	13501.00 - 14348.00	1.3279 times
Fri 24 July 2026	13442.00 (-2.62%)	13824.00	13197.00 - 13832.00	0.9111 times

weekly chart MarutiSuzuki

Monthly price and charts MarutiSuzuki

Strong monthly Stock price targets for MarutiSuzuki MARUTI are 11044.5 and 11646.5

Monthly Target 1	10930.67
Monthly Target 2	11158.33
Monthly Target 3	11532.666666667
Monthly Target 4	11760.33
Monthly Target 5	12134.67

Monthly price and volumes Maruti Suzuki

Date	Closing	Open	Range	Volume
Thu 01 October 2026	11386.00 (-4.86%)	11900.00	11305.00 - 11907.00	0.1035 times
Wed 30 September 2026	11967.00 (-11.66%)	13540.00	11831.00 - 13540.00	1.0073 times
Mon 31 August 2026	13547.00 (-4.83%)	14300.00	13268.00 - 14440.00	0.7911 times
Fri 31 July 2026	14234.00 (0.84%)	14151.00	13197.00 - 14598.00	1.1922 times
Tue 30 June 2026	14115.00 (7.53%)	13200.00	12700.00 - 14201.00	1.3072 times
Fri 29 May 2026	13127.00 (-1.4%)	13559.00	12753.00 - 13976.00	0.9127 times
Thu 30 April 2026	13314.00 (8.19%)	12900.00	12239.00 - 13797.00	1.3386 times
Mon 30 March 2026	12306.00 (-17.17%)	14407.00	12201.00 - 14684.00	1.4565 times
Fri 27 February 2026	14857.00 (1.77%)	14650.00	14058.00 - 15459.00	0.83 times
Fri 30 January 2026	14599.00 (-12.57%)	16700.00	14300.00 - 17370.00	1.0611 times
Wed 31 December 2025	16697.00 (5.01%)	15975.00	15851.00 - 16818.00	0.8088 times

monthly chart MarutiSuzuki

Indicator Analysis of MarutiSuzuki

Please login to view indicator analysis. or View indicator analysis of MarutiSuzuki MARUTI on MunafaSutra.com for free

DMA SMA EMA moving averages of Maruti Suzuki MARUTI

DMA (daily moving average) of Maruti Suzuki MARUTI

DMA period	DMA value
5 day DMA	11860.6
12 day DMA	12039.42
20 day DMA	12263.2
35 day DMA	12814.23
50 day DMA	13156.64
100 day DMA	13300.08
150 day DMA	13346.42
200 day DMA	13976.8

EMA (exponential moving average) of Maruti Suzuki MARUTI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11793.99	11997.95	12013.43
12 day EMA	12041.41	12160.53	12195.7
20 day EMA	12282.08	12376.36	12419.43
35 day EMA	12661.16	12736.23	12781.52
50 day EMA	13066.1	13134.65	13182.29

SMA (simple moving average) of Maruti Suzuki MARUTI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11860.6	11981.4	12034
12 day SMA	12039.42	12109.83	12145.92
20 day SMA	12263.2	12336.35	12385.5
35 day SMA	12814.23	12885.34	12943.14
50 day SMA	13156.64	13199.82	13232.42
100 day SMA	13300.08	13323.48	13341.51
150 day SMA	13346.42	13369.87	13391.18
200 day SMA	13976.8	13999.97	14021.07

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
29 Tue	12015.00	12140.00	11904.00 to 12140.00	1.45 times
28 Mon	12106.00	12185.00	12010.00 to 12187.00	1.18 times
25 Fri	12152.00	12125.00	12053.00 to 12182.00	1.01 times
24 Thu	12073.00	12221.00	12059.00 to 12257.00	0.79 times
23 Wed	12286.00	12324.00	12200.00 to 12341.00	0.56 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
29 Tue	12081.00	12125.00	11971.00 to 12172.00	1.52 times
28 Mon	12164.00	12150.00	12075.00 to 12206.00	1.03 times
25 Fri	12208.00	12164.00	12120.00 to 12230.00	0.87 times
24 Thu	12137.00	12300.00	12112.00 to 12319.00	0.82 times
23 Wed	12352.00	12359.00	12268.00 to 12384.00	0.76 times

Option chain for Maruti Suzuki MARUTI 27 Tue October 2026 expiry

MarutiSuzuki MARUTI Option strike: 15600.00

Date	CE	PE	PCR
29 Tue September 2026	1.85	3515.00	7.5
28 Mon September 2026	2.15	3436.55	11.75
25 Fri September 2026	5.90	3340.00	1.57

MarutiSuzuki MARUTI Option strike: 15000.00

Date	CE	PE	PCR
29 Tue September 2026	4.95	2930.00	0.36
28 Mon September 2026	6.05	2829.50	0.38
25 Fri September 2026	5.85	2800.00	0.21

MarutiSuzuki MARUTI Option strike: 14500.00

Date	CE	PE	PCR
29 Tue September 2026	7.05	2425.00	2.15
28 Mon September 2026	9.95	2399.00	40
25 Fri September 2026	9.95	2399.00	40

MarutiSuzuki MARUTI Option strike: 14400.00

Date	CE	PE	PCR
29 Tue September 2026	31.00	2250.00	0.2
28 Mon September 2026	31.00	2250.00	0.2
25 Fri September 2026	31.00	2250.00	0.2

MarutiSuzuki MARUTI Option strike: 14200.00

Date	CE	PE	PCR
29 Tue September 2026	25.00	2121.00	1

MarutiSuzuki MARUTI Option strike: 14100.00

Date	CE	PE	PCR
29 Tue September 2026	11.65	2120.00	0.06
28 Mon September 2026	10.50	1711.95	0.02
25 Fri September 2026	10.50	1711.95	0.02

MarutiSuzuki MARUTI Option strike: 14000.00

Date	CE	PE	PCR
29 Tue September 2026	12.60	1945.00	0.2
28 Mon September 2026	14.60	1885.75	0.2
25 Fri September 2026	14.05	1838.00	0.13

MarutiSuzuki MARUTI Option strike: 13900.00

Date	CE	PE	PCR
29 Tue September 2026	21.00	1480.00	0.2
28 Mon September 2026	21.00	1480.00	0.2
25 Fri September 2026	21.00	1480.00	0.2

MarutiSuzuki MARUTI Option strike: 13700.00

Date	CE	PE	PCR
29 Tue September 2026	11.15	1655.00	2.5

MarutiSuzuki MARUTI Option strike: 13600.00

Date	CE	PE	PCR
29 Tue September 2026	18.20	1590.00	1.05

MarutiSuzuki MARUTI Option strike: 13500.00

Date	CE	PE	PCR
29 Tue September 2026	22.65	1530.00	0.22
28 Mon September 2026	26.80	1400.00	0.21
25 Fri September 2026	26.80	1450.00	0.17

MarutiSuzuki MARUTI Option strike: 13400.00

Date	CE	PE	PCR
29 Tue September 2026	23.65	1270.00	0.02
28 Mon September 2026	31.75	1270.00	0.02
25 Fri September 2026	32.25	1270.00	0.02

MarutiSuzuki MARUTI Option strike: 13300.00

Date	CE	PE	PCR
29 Tue September 2026	25.45	1255.15	0.04
28 Mon September 2026	36.90	1230.00	0.04
25 Fri September 2026	38.00	695.00	0.02

MarutiSuzuki MARUTI Option strike: 13200.00

Date	CE	PE	PCR
29 Tue September 2026	34.30	1190.00	0.16
28 Mon September 2026	42.00	1140.00	0.15
25 Fri September 2026	44.85	1081.55	0.22

MarutiSuzuki MARUTI Option strike: 13100.00

Date	CE	PE	PCR
29 Tue September 2026	40.00	1007.25	0.04
28 Mon September 2026	49.75	1020.00	0.04
25 Fri September 2026	53.60	1000.00	0.03

MarutiSuzuki MARUTI Option strike: 13000.00

Date	CE	PE	PCR
29 Tue September 2026	47.60	1014.00	0.2
28 Mon September 2026	59.25	947.65	0.11
25 Fri September 2026	64.30	905.00	0.1

MarutiSuzuki MARUTI Option strike: 12900.00

Date	CE	PE	PCR
29 Tue September 2026	53.95	799.90	0.02
28 Mon September 2026	70.30	799.90	0.02
25 Fri September 2026	76.30	799.90	0.02

MarutiSuzuki MARUTI Option strike: 12800.00

Date	CE	PE	PCR
29 Tue September 2026	66.20	858.15	0.11
28 Mon September 2026	84.70	771.80	0.08
25 Fri September 2026	91.90	725.75	0.07

MarutiSuzuki MARUTI Option strike: 12700.00

Date	CE	PE	PCR
29 Tue September 2026	81.75	750.00	0.64
28 Mon September 2026	103.75	681.15	0.76
25 Fri September 2026	112.35	666.00	0.78

MarutiSuzuki MARUTI Option strike: 12600.00

Date	CE	PE	PCR
29 Tue September 2026	99.05	705.00	0.8
28 Mon September 2026	122.90	605.85	1.4
25 Fri September 2026	134.70	573.60	1.48

MarutiSuzuki MARUTI Option strike: 12500.00

Date	CE	PE	PCR
29 Tue September 2026	120.65	581.40	0.41
28 Mon September 2026	149.10	535.70	0.38
25 Fri September 2026	162.10	502.15	0.39

MarutiSuzuki MARUTI Option strike: 12400.00

Date	CE	PE	PCR
29 Tue September 2026	146.25	506.70	0.19
28 Mon September 2026	178.30	465.15	0.27
25 Fri September 2026	194.55	429.90	0.18

MarutiSuzuki MARUTI Option strike: 12300.00

Date	CE	PE	PCR
29 Tue September 2026	177.70	444.50	0.31
28 Mon September 2026	214.20	404.25	0.33
25 Fri September 2026	230.80	349.90	0.35

MarutiSuzuki MARUTI Option strike: 12200.00

Date	CE	PE	PCR
29 Tue September 2026	214.50	387.60	0.72
28 Mon September 2026	255.45	347.15	0.7
25 Fri September 2026	275.95	317.05	0.7

MarutiSuzuki MARUTI Option strike: 12100.00

Date	CE	PE	PCR
29 Tue September 2026	255.75	328.50	0.62
28 Mon September 2026	303.25	294.85	0.85
25 Fri September 2026	324.60	266.10	0.79

MarutiSuzuki MARUTI Option strike: 12000.00

Date	CE	PE	PCR
29 Tue September 2026	304.00	282.85	1
28 Mon September 2026	358.05	250.00	1.07
25 Fri September 2026	382.30	224.70	0.98

MarutiSuzuki MARUTI Option strike: 11900.00

Date	CE	PE	PCR
29 Tue September 2026	357.45	236.25	1.08
28 Mon September 2026	418.70	211.05	3.72
25 Fri September 2026	442.15	195.95	31.6

MarutiSuzuki MARUTI Option strike: 11800.00

Date	CE	PE	PCR
29 Tue September 2026	419.85	196.00	1.66
28 Mon September 2026	510.90	175.20	11.9
25 Fri September 2026	510.90	155.20	12.65

MarutiSuzuki MARUTI Option strike: 11700.00

Date	CE	PE	PCR
29 Tue September 2026	484.30	160.30	6.59
28 Mon September 2026	544.25	148.65	13.63
25 Fri September 2026	580.40	128.20	12.29

MarutiSuzuki MARUTI Option strike: 11600.00

Date	CE	PE	PCR
29 Tue September 2026	553.60	135.40	5.24
28 Mon September 2026	627.25	122.90	6.76
25 Fri September 2026	657.15	103.85	91.33

MarutiSuzuki MARUTI Option strike: 11500.00

Date	CE	PE	PCR
29 Tue September 2026	634.30	107.85	18.62
28 Mon September 2026	640.00	104.60	118
25 Fri September 2026	712.05	88.55	169.58

MarutiSuzuki MARUTI Option strike: 11400.00

Date	CE	PE	PCR
29 Tue September 2026	1328.00	87.60	143
28 Mon September 2026	1328.00	87.10	136
25 Fri September 2026	1328.00	72.15	153

MarutiSuzuki MARUTI Option strike: 11100.00

Date	CE	PE	PCR
29 Tue September 2026	940.00	52.85	15.88
28 Mon September 2026	1085.00	53.15	19.14
25 Fri September 2026	1085.00	40.70	13.86

MarutiSuzuki MARUTI Option strike: 11000.00

Date	CE	PE	PCR
29 Tue September 2026	1050.00	43.20	254.4
28 Mon September 2026	1185.00	45.75	365.5
25 Fri September 2026	1185.00	35.30	178.67

MarutiSuzuki MARUTI Option strike: 10900.00

Date	CE	PE	PCR
29 Tue September 2026	2079.45	44.85	57.5
28 Mon September 2026	2079.45	38.70	19.5
25 Fri September 2026	2079.45	28.40	7

Feed