Login or Join
HomepageMastek MASTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek MASTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets Mastek
Strong Daily Stock price targets for Mastek MASTEK are 1811.9 and 1904.9
| Daily Target 1 | 1790.93 |
| Daily Target 2 | 1832.87 |
| Daily Target 3 | 1883.9333333333 |
| Daily Target 4 | 1925.87 |
| Daily Target 5 | 1976.93 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1874.80 (-2.87%) | 1895.70 | 1842.00 - 1935.00 | 0.7852 times | Thu 30 July 2026 | 1930.20 (1.39%) | 1904.80 | 1890.10 - 1945.70 | 0.8759 times | Wed 29 July 2026 | 1903.80 (1.62%) | 1886.90 | 1873.40 - 1927.00 | 1.3564 times | Tue 28 July 2026 | 1873.40 (8.19%) | 1732.00 | 1732.00 - 1881.00 | 3.3905 times | Mon 27 July 2026 | 1731.60 (2.41%) | 1700.20 | 1700.20 - 1750.00 | 0.3857 times | Fri 24 July 2026 | 1690.90 (0.68%) | 1671.80 | 1632.10 - 1693.00 | 0.2854 times | Thu 23 July 2026 | 1679.40 (-2.1%) | 1715.40 | 1644.40 - 1715.40 | 0.4762 times | Wed 22 July 2026 | 1715.40 (-1.79%) | 1740.20 | 1669.00 - 1740.30 | 0.8534 times | Tue 21 July 2026 | 1746.60 (0.14%) | 1755.00 | 1739.00 - 1779.90 | 1.0874 times | Mon 20 July 2026 | 1744.20 (-1.6%) | 1745.40 | 1735.00 - 1774.00 | 0.504 times | Fri 17 July 2026 | 1772.60 (0.25%) | 1782.30 | 1726.80 - 1799.00 | 0.7933 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek MASTEK are 1787.5 and 2033
| Weekly Target 1 | 1594.73 |
| Weekly Target 2 | 1734.77 |
| Weekly Target 3 | 1840.2333333333 |
| Weekly Target 4 | 1980.27 |
| Weekly Target 5 | 2085.73 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1874.80 (10.88%) | 1700.20 | 1700.20 - 1945.70 | 2.8864 times | Fri 24 July 2026 | 1690.90 (-4.61%) | 1745.40 | 1632.10 - 1779.90 | 1.3623 times | Fri 17 July 2026 | 1772.60 (5.51%) | 1684.80 | 1651.00 - 1799.00 | 1.4951 times | Fri 10 July 2026 | 1680.10 (3.63%) | 1603.50 | 1591.00 - 1691.80 | 0.5832 times | Fri 03 July 2026 | 1621.30 (2.93%) | 1580.00 | 1542.00 - 1655.50 | 0.6381 times | Thu 25 June 2026 | 1575.20 (-1.89%) | 1608.10 | 1570.10 - 1636.30 | 0.2174 times | Fri 19 June 2026 | 1605.50 (1.78%) | 1594.80 | 1586.10 - 1685.00 | 0.4957 times | Fri 12 June 2026 | 1577.40 (-4.98%) | 1650.00 | 1554.10 - 1663.80 | 0.3115 times | Fri 05 June 2026 | 1660.10 (2.03%) | 1628.90 | 1627.00 - 1789.80 | 1.5889 times | Fri 29 May 2026 | 1627.00 (-0.5%) | 1635.50 | 1604.00 - 1719.00 | 0.4213 times | Fri 22 May 2026 | 1635.20 (5.5%) | 1544.00 | 1507.00 - 1687.00 | 0.7678 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek MASTEK are 1712.4 and 2108.1
| Monthly Target 1 | 1394.47 |
| Monthly Target 2 | 1634.63 |
| Monthly Target 3 | 1790.1666666667 |
| Monthly Target 4 | 2030.33 |
| Monthly Target 5 | 2185.87 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1874.80 (17.45%) | 1599.30 | 1550.00 - 1945.70 | 1.3925 times | Tue 30 June 2026 | 1596.20 (-1.89%) | 1628.90 | 1542.00 - 1789.80 | 0.6149 times | Fri 29 May 2026 | 1627.00 (-3.97%) | 1694.20 | 1507.00 - 1719.00 | 0.526 times | Thu 30 April 2026 | 1694.20 (26.23%) | 1356.80 | 1356.80 - 1796.40 | 0.9192 times | Mon 30 March 2026 | 1342.20 (-15.3%) | 1550.00 | 1334.20 - 1660.00 | 0.9979 times | Fri 27 February 2026 | 1584.60 (-22.74%) | 2046.90 | 1559.10 - 2174.80 | 1.2304 times | Fri 30 January 2026 | 2051.10 (0.01%) | 2058.00 | 1948.00 - 2243.00 | 1.1561 times | Wed 31 December 2025 | 2050.90 (-7.35%) | 2221.00 | 2020.00 - 2318.00 | 0.981 times | Fri 28 November 2025 | 2213.70 (3.46%) | 2146.50 | 2072.90 - 2369.00 | 0.8971 times | Fri 31 October 2025 | 2139.60 (-2.44%) | 2181.00 | 2028.00 - 2225.00 | 1.2849 times | Tue 30 September 2025 | 2193.20 (-9.64%) | 2427.40 | 2116.00 - 2614.00 | 1.3068 times |
Indicator Analysis of Mastek
Please login to view indicator analysis. or View indicator analysis of Mastek MASTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mastek MASTEK
DMA (daily moving average) of Mastek MASTEK
| DMA period | DMA value |
| 5 day DMA | 1862.76 |
| 12 day DMA | 1785.93 |
| 20 day DMA | 1737.41 |
| 35 day DMA | 1678.98 |
| 50 day DMA | 1668.7 |
| 100 day DMA | 1627.77 |
| 150 day DMA | 1742.28 |
| 200 day DMA | 1851.32 |
EMA (exponential moving average) of Mastek MASTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1859.69 | 1852.14 | 1813.12 |
| 12 day EMA | 1798.29 | 1784.38 | 1757.88 |
| 20 day EMA | 1756.68 | 1744.25 | 1724.68 |
| 35 day EMA | 1715.95 | 1706.6 | 1693.44 |
| 50 day EMA | 1681.01 | 1673.1 | 1662.61 |
SMA (simple moving average) of Mastek MASTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1862.76 | 1825.98 | 1775.82 |
| 12 day SMA | 1785.93 | 1770.37 | 1752.81 |
| 20 day SMA | 1737.41 | 1724.34 | 1706.23 |
| 35 day SMA | 1678.98 | 1670.66 | 1661.85 |
| 50 day SMA | 1668.7 | 1664.42 | 1656.86 |
| 100 day SMA | 1627.77 | 1624.61 | 1621.15 |
| 150 day SMA | 1742.28 | 1744.03 | 1745.58 |
| 200 day SMA | 1851.32 | 1852.88 | 1854.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.