Login or Join
HomepageMastek MASTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek MASTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets Mastek
Strong Daily Stock price targets for Mastek MASTEK are 1545.8 and 1596.4
| Daily Target 1 | 1508.8 |
| Daily Target 2 | 1532.2 |
| Daily Target 3 | 1559.4 |
| Daily Target 4 | 1582.8 |
| Daily Target 5 | 1610 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1555.60 (-0.46%) | 1554.20 | 1536.00 - 1586.60 | 0.7895 times | Wed 30 September 2026 | 1562.80 (2.59%) | 1515.00 | 1514.60 - 1583.80 | 1.5218 times | Tue 29 September 2026 | 1523.40 (-2.09%) | 1559.80 | 1518.00 - 1569.00 | 0.614 times | Mon 28 September 2026 | 1555.90 (-1.7%) | 1570.00 | 1541.50 - 1586.70 | 0.5036 times | Fri 25 September 2026 | 1582.80 (2.54%) | 1543.60 | 1515.30 - 1606.30 | 2.1505 times | Thu 24 September 2026 | 1543.60 (-1.89%) | 1570.00 | 1538.00 - 1579.00 | 0.7056 times | Wed 23 September 2026 | 1573.30 (0.34%) | 1573.00 | 1557.00 - 1585.00 | 0.5985 times | Tue 22 September 2026 | 1567.90 (-1.34%) | 1590.00 | 1561.50 - 1591.80 | 0.5192 times | Mon 21 September 2026 | 1589.20 (0.06%) | 1589.70 | 1571.70 - 1601.80 | 0.4109 times | Fri 18 September 2026 | 1588.20 (-2.57%) | 1642.90 | 1575.10 - 1642.90 | 2.1864 times | Thu 17 September 2026 | 1630.10 (-0.18%) | 1630.30 | 1617.20 - 1650.00 | 0.5897 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek MASTEK are 1499.05 and 1571.15
| Weekly Target 1 | 1480.2 |
| Weekly Target 2 | 1517.9 |
| Weekly Target 3 | 1552.3 |
| Weekly Target 4 | 1590 |
| Weekly Target 5 | 1624.4 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1555.60 (-1.72%) | 1570.00 | 1514.60 - 1586.70 | 0.2607 times | Fri 25 September 2026 | 1582.80 (-0.34%) | 1589.70 | 1515.30 - 1606.30 | 0.3334 times | Fri 18 September 2026 | 1588.20 (-2.34%) | 1661.00 | 1575.10 - 1743.00 | 0.5661 times | Fri 11 September 2026 | 1626.30 (-8.27%) | 1769.00 | 1593.80 - 1770.00 | 0.4159 times | Fri 04 September 2026 | 1772.90 (-6.76%) | 1901.00 | 1720.10 - 1911.00 | 1.8158 times | Fri 28 August 2026 | 1901.40 (11.51%) | 1706.50 | 1607.10 - 1933.90 | 4.7498 times | Fri 21 August 2026 | 1705.20 (-6.93%) | 1830.70 | 1670.00 - 1832.50 | 0.3713 times | Fri 14 August 2026 | 1832.20 (0.01%) | 1840.00 | 1790.00 - 1850.00 | 0.2028 times | Fri 07 August 2026 | 1832.00 (-2.28%) | 1874.80 | 1799.00 - 1909.60 | 0.3 times | Fri 31 July 2026 | 1874.80 (10.88%) | 1700.20 | 1700.20 - 1945.70 | 0.9841 times | Fri 24 July 2026 | 1690.90 (-4.61%) | 1745.40 | 1632.10 - 1779.90 | 0.4645 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek MASTEK are 1545.8 and 1596.4
| Monthly Target 1 | 1508.8 |
| Monthly Target 2 | 1532.2 |
| Monthly Target 3 | 1559.4 |
| Monthly Target 4 | 1582.8 |
| Monthly Target 5 | 1610 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1555.60 (-0.46%) | 1554.20 | 1536.00 - 1586.60 | 0.0298 times | Wed 30 September 2026 | 1562.80 (-10.62%) | 1748.40 | 1514.60 - 1831.90 | 1.0064 times | Mon 31 August 2026 | 1748.40 (-6.74%) | 1874.80 | 1607.10 - 1933.90 | 3.4406 times | Fri 31 July 2026 | 1874.80 (17.45%) | 1599.30 | 1550.00 - 1945.70 | 1.1249 times | Tue 30 June 2026 | 1596.20 (-1.89%) | 1628.90 | 1542.00 - 1789.80 | 0.4967 times | Fri 29 May 2026 | 1627.00 (-3.97%) | 1694.20 | 1507.00 - 1719.00 | 0.4249 times | Thu 30 April 2026 | 1694.20 (26.23%) | 1356.80 | 1356.80 - 1796.40 | 0.7426 times | Mon 30 March 2026 | 1342.20 (-15.3%) | 1550.00 | 1334.20 - 1660.00 | 0.8061 times | Fri 27 February 2026 | 1584.60 (-22.74%) | 2046.90 | 1559.10 - 2174.80 | 0.994 times | Fri 30 January 2026 | 2051.10 (0.01%) | 2058.00 | 1948.00 - 2243.00 | 0.9339 times | Wed 31 December 2025 | 2050.90 (-7.35%) | 2221.00 | 2020.00 - 2318.00 | 0.7924 times |
Indicator Analysis of Mastek
Please login to view indicator analysis. or View indicator analysis of Mastek MASTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mastek MASTEK
DMA (daily moving average) of Mastek MASTEK
| DMA period | DMA value |
| 5 day DMA | 1556.1 |
| 12 day DMA | 1575.49 |
| 20 day DMA | 1616.46 |
| 35 day DMA | 1670.14 |
| 50 day DMA | 1715.84 |
| 100 day DMA | 1677.09 |
| 150 day DMA | 1647.87 |
| 200 day DMA | 1748.04 |
EMA (exponential moving average) of Mastek MASTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1556.66 | 1557.19 | 1554.38 |
| 12 day EMA | 1579.73 | 1584.12 | 1588 |
| 20 day EMA | 1609.43 | 1615.09 | 1620.59 |
| 35 day EMA | 1655.14 | 1661 | 1666.78 |
| 50 day EMA | 1702.66 | 1708.66 | 1714.61 |
SMA (simple moving average) of Mastek MASTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1556.1 | 1553.7 | 1555.8 |
| 12 day SMA | 1575.49 | 1583.53 | 1588.83 |
| 20 day SMA | 1616.46 | 1626.83 | 1638.79 |
| 35 day SMA | 1670.14 | 1677.67 | 1684.81 |
| 50 day SMA | 1715.84 | 1719.04 | 1722.71 |
| 100 day SMA | 1677.09 | 1678.36 | 1679.61 |
| 150 day SMA | 1647.87 | 1648.92 | 1649.99 |
| 200 day SMA | 1748.04 | 1751.22 | 1754.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.