Login or Join
HomepageMastek MASTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek MASTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets Mastek
Strong Daily Stock price targets for Mastek MASTEK are 1410.05 and 1554.55
| Daily Target 1 | 1295.97 |
| Daily Target 2 | 1379.63 |
| Daily Target 3 | 1440.4666666667 |
| Daily Target 4 | 1524.13 |
| Daily Target 5 | 1584.97 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1463.30 (9.02%) | 1356.80 | 1356.80 - 1501.30 | 1.818 times | Mon 30 March 2026 | 1342.20 (-3.96%) | 1397.00 | 1334.20 - 1404.30 | 1.1877 times | Fri 27 March 2026 | 1397.60 (-3.62%) | 1438.80 | 1373.40 - 1450.10 | 1.0922 times | Wed 25 March 2026 | 1450.10 (1.26%) | 1460.00 | 1433.00 - 1463.80 | 0.6319 times | Tue 24 March 2026 | 1432.00 (3.57%) | 1409.00 | 1377.00 - 1446.00 | 0.8516 times | Mon 23 March 2026 | 1382.60 (-4.62%) | 1430.70 | 1376.00 - 1448.10 | 0.7323 times | Fri 20 March 2026 | 1449.50 (-0.1%) | 1470.00 | 1442.10 - 1500.90 | 0.6413 times | Thu 19 March 2026 | 1450.90 (-5.56%) | 1530.00 | 1437.40 - 1532.10 | 0.4893 times | Wed 18 March 2026 | 1536.30 (5.2%) | 1461.00 | 1459.20 - 1557.40 | 0.9051 times | Tue 17 March 2026 | 1460.30 (-0.74%) | 1478.10 | 1438.50 - 1495.60 | 1.6507 times | Mon 16 March 2026 | 1471.20 (-1.71%) | 1497.90 | 1440.70 - 1509.00 | 0.4941 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek MASTEK are 1398.75 and 1565.85
| Weekly Target 1 | 1265.83 |
| Weekly Target 2 | 1364.57 |
| Weekly Target 3 | 1432.9333333333 |
| Weekly Target 4 | 1531.67 |
| Weekly Target 5 | 1600.03 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1463.30 (4.7%) | 1397.00 | 1334.20 - 1501.30 | 0.8302 times | Fri 27 March 2026 | 1397.60 (-3.58%) | 1430.70 | 1373.40 - 1463.80 | 0.9137 times | Fri 20 March 2026 | 1449.50 (-3.16%) | 1497.90 | 1437.40 - 1557.40 | 1.1547 times | Fri 13 March 2026 | 1496.80 (-4.13%) | 1530.10 | 1487.10 - 1593.90 | 0.4911 times | Fri 06 March 2026 | 1561.20 (-1.48%) | 1550.00 | 1545.00 - 1660.00 | 1.2122 times | Fri 27 February 2026 | 1584.60 (-7.4%) | 1711.20 | 1559.10 - 1729.00 | 0.9945 times | Fri 20 February 2026 | 1711.20 (-2.26%) | 1745.60 | 1689.00 - 1812.80 | 0.7334 times | Fri 13 February 2026 | 1750.80 (-13.13%) | 2029.80 | 1676.20 - 2040.00 | 2.0996 times | Fri 06 February 2026 | 2015.40 (-1.74%) | 2046.90 | 1990.00 - 2174.80 | 1.2277 times | Fri 30 January 2026 | 2051.10 (2.17%) | 2007.50 | 1948.00 - 2065.00 | 0.3427 times | Fri 23 January 2026 | 2007.50 (-4.45%) | 2090.20 | 1993.00 - 2243.00 | 1.9123 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek MASTEK are 1410.05 and 1554.55
| Monthly Target 1 | 1295.97 |
| Monthly Target 2 | 1379.63 |
| Monthly Target 3 | 1440.4666666667 |
| Monthly Target 4 | 1524.13 |
| Monthly Target 5 | 1584.97 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1463.30 (9.02%) | 1356.80 | 1356.80 - 1501.30 | 0.096 times | Mon 30 March 2026 | 1342.20 (-15.3%) | 1550.00 | 1334.20 - 1660.00 | 0.7839 times | Fri 27 February 2026 | 1584.60 (-22.74%) | 2046.90 | 1559.10 - 2174.80 | 0.9665 times | Fri 30 January 2026 | 2051.10 (0.01%) | 2058.00 | 1948.00 - 2243.00 | 0.9082 times | Wed 31 December 2025 | 2050.90 (-7.35%) | 2221.00 | 2020.00 - 2318.00 | 0.7706 times | Fri 28 November 2025 | 2213.70 (3.46%) | 2146.50 | 2072.90 - 2369.00 | 0.7047 times | Fri 31 October 2025 | 2139.60 (-2.44%) | 2181.00 | 2028.00 - 2225.00 | 1.0093 times | Tue 30 September 2025 | 2193.20 (-9.64%) | 2427.40 | 2116.00 - 2614.00 | 1.0265 times | Fri 29 August 2025 | 2427.30 (0.44%) | 2430.00 | 2403.90 - 2625.00 | 0.5615 times | Thu 31 July 2025 | 2416.70 (-0.98%) | 2441.00 | 2401.30 - 2818.00 | 3.1727 times | Mon 30 June 2025 | 2440.70 (4.85%) | 2339.00 | 2281.30 - 2569.80 | 0.8572 times |
Indicator Analysis of Mastek
Please login to view indicator analysis. or View indicator analysis of Mastek MASTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mastek MASTEK
DMA (daily moving average) of Mastek MASTEK
| DMA period | DMA value |
| 5 day DMA | 1417.04 |
| 12 day DMA | 1444.4 |
| 20 day DMA | 1495.62 |
| 35 day DMA | 1596.89 |
| 50 day DMA | 1740.73 |
| 100 day DMA | 1952.22 |
| 150 day DMA | 2066.75 |
| 200 day DMA | 2174.66 |
EMA (exponential moving average) of Mastek MASTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1421.02 | 1399.89 | 1428.73 |
| 12 day EMA | 1452.62 | 1450.68 | 1470.4 |
| 20 day EMA | 1502.83 | 1506.99 | 1524.33 |
| 35 day EMA | 1618.07 | 1627.18 | 1643.96 |
| 50 day EMA | 1733.67 | 1744.7 | 1761.12 |
SMA (simple moving average) of Mastek MASTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1417.04 | 1400.9 | 1422.36 |
| 12 day SMA | 1444.4 | 1452.27 | 1472.02 |
| 20 day SMA | 1495.62 | 1501.69 | 1513.94 |
| 35 day SMA | 1596.89 | 1612.66 | 1633.51 |
| 50 day SMA | 1740.73 | 1753.48 | 1767.52 |
| 100 day SMA | 1952.22 | 1958.98 | 1967.29 |
| 150 day SMA | 2066.75 | 2073.63 | 2081.67 |
| 200 day SMA | 2174.66 | 2179.68 | 2184.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.