Login or Join
HomepageMasterTrust MASTERTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Trust MASTERTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MasterTrust
Strong Daily Stock price targets for MasterTrust MASTERTR are 63.3 and 71.9
| Daily Target 1 | 56.13 |
| Daily Target 2 | 61.87 |
| Daily Target 3 | 64.733333333333 |
| Daily Target 4 | 70.47 |
| Daily Target 5 | 73.33 |
Daily price and volume Master Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 67.60 (19.99%) | 59.40 | 59.00 - 67.60 | 1.1437 times | Mon 30 March 2026 | 56.34 (-5.33%) | 59.00 | 55.60 - 60.89 | 1.0007 times | Fri 27 March 2026 | 59.51 (-8.81%) | 64.75 | 57.96 - 65.36 | 4.4009 times | Wed 25 March 2026 | 65.26 (-1.17%) | 66.72 | 64.10 - 68.28 | 0.6374 times | Tue 24 March 2026 | 66.03 (5.99%) | 63.23 | 62.00 - 67.75 | 0.838 times | Mon 23 March 2026 | 62.30 (-9.41%) | 68.77 | 62.05 - 68.77 | 0.558 times | Fri 20 March 2026 | 68.77 (2.53%) | 68.23 | 67.51 - 70.50 | 0.2692 times | Thu 19 March 2026 | 67.07 (-8.02%) | 71.70 | 66.15 - 71.70 | 0.3681 times | Wed 18 March 2026 | 72.92 (4.35%) | 70.41 | 69.96 - 75.50 | 0.672 times | Tue 17 March 2026 | 69.88 (-0.21%) | 70.50 | 69.54 - 70.88 | 0.1121 times | Mon 16 March 2026 | 70.03 (-1.49%) | 70.50 | 69.23 - 72.45 | 0.559 times |
Weekly price and charts MasterTrust
Strong weekly Stock price targets for MasterTrust MASTERTR are 61.6 and 73.6
| Weekly Target 1 | 51.6 |
| Weekly Target 2 | 59.6 |
| Weekly Target 3 | 63.6 |
| Weekly Target 4 | 71.6 |
| Weekly Target 5 | 75.6 |
Weekly price and volumes for Master Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 67.60 (13.59%) | 59.00 | 55.60 - 67.60 | 0.7985 times | Fri 27 March 2026 | 59.51 (-13.47%) | 68.77 | 57.96 - 68.77 | 2.3958 times | Fri 20 March 2026 | 68.77 (-3.26%) | 70.50 | 66.15 - 75.50 | 0.7374 times | Fri 13 March 2026 | 71.09 (-14.72%) | 80.05 | 70.26 - 82.90 | 1.245 times | Fri 06 March 2026 | 83.36 (-5.57%) | 87.00 | 82.11 - 87.00 | 0.4345 times | Fri 27 February 2026 | 88.28 (-2.58%) | 90.55 | 83.45 - 91.31 | 1.4031 times | Fri 20 February 2026 | 90.62 (4.79%) | 86.53 | 82.01 - 94.80 | 1.1553 times | Fri 13 February 2026 | 86.48 (-1.83%) | 88.24 | 86.15 - 95.89 | 0.5057 times | Fri 06 February 2026 | 88.09 (-12.44%) | 100.90 | 86.05 - 101.44 | 1.0815 times | Fri 30 January 2026 | 100.61 (1.06%) | 99.99 | 97.02 - 101.90 | 0.2432 times | Fri 23 January 2026 | 99.55 (-6.91%) | 104.85 | 97.00 - 109.50 | 0.6311 times |
Monthly price and charts MasterTrust
Strong monthly Stock price targets for MasterTrust MASTERTR are 63.3 and 71.9
| Monthly Target 1 | 56.13 |
| Monthly Target 2 | 61.87 |
| Monthly Target 3 | 64.733333333333 |
| Monthly Target 4 | 70.47 |
| Monthly Target 5 | 73.33 |
Monthly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 67.60 (19.99%) | 59.40 | 59.00 - 67.60 | 0.0361 times | Mon 30 March 2026 | 56.34 (-36.18%) | 87.00 | 55.60 - 87.00 | 0.4394 times | Fri 27 February 2026 | 88.28 (-12.26%) | 100.90 | 82.01 - 101.44 | 0.3513 times | Fri 30 January 2026 | 100.61 (-15.41%) | 119.95 | 97.00 - 121.19 | 0.237 times | Wed 31 December 2025 | 118.94 (-2.03%) | 122.20 | 110.02 - 130.48 | 0.7535 times | Fri 28 November 2025 | 121.40 (-6.53%) | 129.16 | 100.50 - 134.00 | 1.152 times | Fri 31 October 2025 | 129.88 (-9.98%) | 147.00 | 123.48 - 164.50 | 2.4388 times | Tue 30 September 2025 | 144.28 (-5.36%) | 151.75 | 131.49 - 159.44 | 1.0049 times | Fri 29 August 2025 | 152.45 (-7.25%) | 163.98 | 149.00 - 169.00 | 2.4459 times | Thu 31 July 2025 | 164.36 (16.48%) | 140.25 | 127.49 - 170.42 | 1.1412 times | Mon 30 June 2025 | 141.11 (-9.15%) | 153.00 | 140.00 - 169.80 | 0.784 times |
Indicator Analysis of MasterTrust
Please login to view indicator analysis. or View indicator analysis of MasterTrust MASTERTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Master Trust MASTERTR
DMA (daily moving average) of Master Trust MASTERTR
| DMA period | DMA value |
| 5 day DMA | 62.95 |
| 12 day DMA | 66.4 |
| 20 day DMA | 72.14 |
| 35 day DMA | 79.15 |
| 50 day DMA | 84.34 |
| 100 day DMA | 100.39 |
| 150 day DMA | 114.72 |
| 200 day DMA | 123.92 |
EMA (exponential moving average) of Master Trust MASTERTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.55 | 61.53 | 64.12 |
| 12 day EMA | 66.94 | 66.82 | 68.73 |
| 20 day EMA | 71.13 | 71.5 | 73.09 |
| 35 day EMA | 77.67 | 78.26 | 79.55 |
| 50 day EMA | 84.18 | 84.86 | 86.02 |
SMA (simple moving average) of Master Trust MASTERTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.95 | 61.89 | 64.37 |
| 12 day SMA | 66.4 | 66.95 | 68.53 |
| 20 day SMA | 72.14 | 73.17 | 74.83 |
| 35 day SMA | 79.15 | 79.73 | 80.66 |
| 50 day SMA | 84.34 | 85.13 | 86.13 |
| 100 day SMA | 100.39 | 101.02 | 101.78 |
| 150 day SMA | 114.72 | 115.28 | 115.99 |
| 200 day SMA | 123.92 | 124.41 | 124.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.