Login or Join
HomepageMasterTrust MASTERTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Trust MASTERTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MasterTrust
Strong Daily Stock price targets for MasterTrust MASTERTR are 82.53 and 84.24
| Daily Target 1 | 81.2 |
| Daily Target 2 | 82.15 |
| Daily Target 3 | 82.906666666667 |
| Daily Target 4 | 83.86 |
| Daily Target 5 | 84.62 |
Daily price and volume Master Trust
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 83.11 (-0.02%) | 82.50 | 81.95 - 83.66 | 0.5005 times | Mon 28 September 2026 | 83.13 (-2.05%) | 84.80 | 82.58 - 84.80 | 0.569 times | Fri 25 September 2026 | 84.87 (-0.4%) | 85.21 | 82.50 - 86.65 | 1.5003 times | Thu 24 September 2026 | 85.21 (-3.32%) | 87.70 | 84.35 - 87.72 | 0.5556 times | Wed 23 September 2026 | 88.14 (1.94%) | 86.46 | 86.46 - 88.94 | 0.533 times | Tue 22 September 2026 | 86.46 (-1.39%) | 88.67 | 86.20 - 88.67 | 0.5623 times | Mon 21 September 2026 | 87.68 (-2.3%) | 88.00 | 87.16 - 90.70 | 0.5903 times | Fri 18 September 2026 | 89.74 (2.6%) | 87.20 | 87.20 - 90.30 | 1.282 times | Thu 17 September 2026 | 87.47 (2.45%) | 85.29 | 84.85 - 90.50 | 1.8503 times | Wed 16 September 2026 | 85.38 (-2.48%) | 88.16 | 84.84 - 89.00 | 2.0568 times | Tue 15 September 2026 | 87.55 (-3.38%) | 89.25 | 83.45 - 90.38 | 5.3964 times |
Weekly price and charts MasterTrust
Strong weekly Stock price targets for MasterTrust MASTERTR are 81.11 and 83.96
| Weekly Target 1 | 80.44 |
| Weekly Target 2 | 81.77 |
| Weekly Target 3 | 83.286666666667 |
| Weekly Target 4 | 84.62 |
| Weekly Target 5 | 86.14 |
Weekly price and volumes for Master Trust
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 83.11 (-2.07%) | 84.80 | 81.95 - 84.80 | 0.0887 times | Fri 25 September 2026 | 84.87 (-5.43%) | 88.00 | 82.50 - 90.70 | 0.3101 times | Fri 18 September 2026 | 89.74 (-0.96%) | 89.25 | 83.45 - 90.50 | 0.8774 times | Fri 11 September 2026 | 90.61 (1.63%) | 90.20 | 87.00 - 100.00 | 2.6007 times | Fri 04 September 2026 | 89.16 (7.84%) | 82.75 | 79.97 - 95.50 | 3.1398 times | Fri 28 August 2026 | 82.68 (-2.72%) | 84.99 | 82.15 - 85.99 | 0.3814 times | Fri 21 August 2026 | 84.99 (8.43%) | 78.97 | 76.97 - 88.51 | 1.4564 times | Fri 14 August 2026 | 78.38 (-1.59%) | 79.89 | 76.59 - 82.00 | 0.3387 times | Fri 07 August 2026 | 79.65 (-3.03%) | 82.15 | 78.25 - 86.12 | 0.4332 times | Fri 31 July 2026 | 82.14 (-3.03%) | 84.89 | 81.00 - 85.80 | 0.3737 times | Fri 24 July 2026 | 84.71 (-1.75%) | 85.76 | 83.16 - 88.63 | 0.5194 times |
Monthly price and charts MasterTrust
Strong monthly Stock price targets for MasterTrust MASTERTR are 81.54 and 101.57
| Monthly Target 1 | 67.66 |
| Monthly Target 2 | 75.39 |
| Monthly Target 3 | 87.693333333333 |
| Monthly Target 4 | 95.42 |
| Monthly Target 5 | 107.72 |
Monthly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 83.11 (1.02%) | 82.88 | 79.97 - 100.00 | 1.0206 times | Mon 31 August 2026 | 82.27 (0.16%) | 82.15 | 76.59 - 88.51 | 0.393 times | Fri 31 July 2026 | 82.14 (9.1%) | 75.10 | 73.76 - 102.98 | 3.0894 times | Tue 30 June 2026 | 75.29 (-7.15%) | 80.95 | 70.25 - 106.67 | 3.9226 times | Fri 29 May 2026 | 81.09 (-1.04%) | 82.94 | 78.50 - 97.99 | 0.2925 times | Thu 30 April 2026 | 81.94 (45.44%) | 59.40 | 59.00 - 84.09 | 0.2862 times | Mon 30 March 2026 | 56.34 (-36.18%) | 87.00 | 55.60 - 87.00 | 0.2456 times | Fri 27 February 2026 | 88.28 (-12.26%) | 100.90 | 82.01 - 101.44 | 0.1964 times | Fri 30 January 2026 | 100.61 (-15.41%) | 119.95 | 97.00 - 121.19 | 0.1325 times | Wed 31 December 2025 | 118.94 (-2.03%) | 122.20 | 110.02 - 130.48 | 0.4212 times | Fri 28 November 2025 | 121.40 (-6.53%) | 129.16 | 100.50 - 134.00 | 0.644 times |
Indicator Analysis of MasterTrust
Please login to view indicator analysis. or View indicator analysis of MasterTrust MASTERTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Master Trust MASTERTR
DMA (daily moving average) of Master Trust MASTERTR
| DMA period | DMA value |
| 5 day DMA | 84.89 |
| 12 day DMA | 86.61 |
| 20 day DMA | 86.92 |
| 35 day DMA | 84.26 |
| 50 day DMA | 83.87 |
| 100 day DMA | 83.8 |
| 150 day DMA | 81.4 |
| 200 day DMA | 87.7 |
EMA (exponential moving average) of Master Trust MASTERTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.51 | 85.21 | 86.25 |
| 12 day EMA | 85.82 | 86.31 | 86.89 |
| 20 day EMA | 85.9 | 86.19 | 86.51 |
| 35 day EMA | 85.48 | 85.62 | 85.77 |
| 50 day EMA | 84.35 | 84.4 | 84.45 |
SMA (simple moving average) of Master Trust MASTERTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.89 | 85.56 | 86.47 |
| 12 day SMA | 86.61 | 87.38 | 88.21 |
| 20 day SMA | 86.92 | 86.88 | 86.85 |
| 35 day SMA | 84.26 | 84.19 | 84.09 |
| 50 day SMA | 83.87 | 83.93 | 84 |
| 100 day SMA | 83.8 | 83.8 | 83.78 |
| 150 day SMA | 81.4 | 81.41 | 81.42 |
| 200 day SMA | 87.7 | 87.92 | 88.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.