Login or Join
HomepageMatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony Com MATRIMONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MatrimonyCom
Strong Daily Stock price targets for MatrimonyCom MATRIMONY are 505.15 and 525.1
| Daily Target 1 | 500.45 |
| Daily Target 2 | 509.85 |
| Daily Target 3 | 520.4 |
| Daily Target 4 | 529.8 |
| Daily Target 5 | 540.35 |
Daily price and volume Matrimony Com
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 519.25 (-0.4%) | 524.90 | 511.00 - 530.95 | 0.6842 times | Mon 28 September 2026 | 521.35 (-2.62%) | 536.10 | 515.00 - 536.10 | 0.4652 times | Fri 25 September 2026 | 535.40 (-0.58%) | 538.55 | 528.05 - 540.00 | 0.151 times | Thu 24 September 2026 | 538.55 (-1.17%) | 535.00 | 525.00 - 541.30 | 0.4449 times | Wed 23 September 2026 | 544.95 (-1.05%) | 555.00 | 535.10 - 555.00 | 0.8888 times | Tue 22 September 2026 | 550.75 (0.17%) | 555.00 | 544.70 - 555.45 | 0.7873 times | Mon 21 September 2026 | 549.80 (2.66%) | 537.75 | 518.40 - 555.80 | 2.0062 times | Fri 18 September 2026 | 535.55 (0.89%) | 533.00 | 528.45 - 538.10 | 0.3038 times | Thu 17 September 2026 | 530.80 (-0.49%) | 531.70 | 520.80 - 546.00 | 1.8913 times | Wed 16 September 2026 | 533.40 (7.15%) | 497.80 | 497.80 - 536.00 | 2.3774 times | Tue 15 September 2026 | 497.80 (-3.3%) | 515.90 | 492.00 - 516.55 | 0.7865 times |
Weekly price and charts MatrimonyCom
Strong weekly Stock price targets for MatrimonyCom MATRIMONY are 502.58 and 527.68
| Weekly Target 1 | 497.02 |
| Weekly Target 2 | 508.13 |
| Weekly Target 3 | 522.11666666667 |
| Weekly Target 4 | 533.23 |
| Weekly Target 5 | 547.22 |
Weekly price and volumes for Matrimony Com
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 519.25 (-3.02%) | 536.10 | 511.00 - 536.10 | 0.0735 times | Fri 25 September 2026 | 535.40 (-0.03%) | 537.75 | 518.40 - 555.80 | 0.2734 times | Fri 18 September 2026 | 535.55 (4.03%) | 515.90 | 492.00 - 546.00 | 0.3425 times | Fri 11 September 2026 | 514.80 (-2.69%) | 528.50 | 502.65 - 528.50 | 0.2023 times | Fri 04 September 2026 | 529.05 (2.73%) | 514.25 | 509.05 - 533.90 | 0.2231 times | Fri 28 August 2026 | 515.00 (-4.11%) | 532.75 | 507.05 - 546.15 | 0.4356 times | Fri 21 August 2026 | 537.05 (-0.25%) | 538.00 | 522.55 - 561.95 | 0.4613 times | Fri 14 August 2026 | 538.40 (11.98%) | 480.00 | 470.55 - 555.00 | 6.6576 times | Fri 07 August 2026 | 480.80 (10.02%) | 432.00 | 426.00 - 490.00 | 1.2328 times | Fri 31 July 2026 | 437.00 (2.57%) | 421.85 | 421.85 - 445.00 | 0.0979 times | Fri 24 July 2026 | 426.05 (-0.85%) | 425.25 | 412.85 - 449.35 | 0.1277 times |
Monthly price and charts MatrimonyCom
Strong monthly Stock price targets for MatrimonyCom MATRIMONY are 505.63 and 569.43
| Monthly Target 1 | 458.55 |
| Monthly Target 2 | 488.9 |
| Monthly Target 3 | 522.35 |
| Monthly Target 4 | 552.7 |
| Monthly Target 5 | 586.15 |
Monthly price and volumes Matrimony Com
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 519.25 (0.11%) | 518.70 | 492.00 - 555.80 | 0.3014 times | Mon 31 August 2026 | 518.70 (18.7%) | 432.00 | 426.00 - 561.95 | 2.4892 times | Fri 31 July 2026 | 437.00 (10.67%) | 395.25 | 395.25 - 467.80 | 0.2723 times | Tue 30 June 2026 | 394.85 (-6.59%) | 418.45 | 385.20 - 439.50 | 0.656 times | Fri 29 May 2026 | 422.70 (0.45%) | 420.00 | 414.10 - 463.00 | 0.2321 times | Thu 30 April 2026 | 420.80 (-1.22%) | 435.00 | 419.05 - 462.00 | 0.1456 times | Mon 30 March 2026 | 426.00 (5.46%) | 388.00 | 364.05 - 440.00 | 0.7851 times | Fri 27 February 2026 | 403.95 (-21.92%) | 511.50 | 386.85 - 547.35 | 1.2986 times | Fri 30 January 2026 | 517.35 (-2.75%) | 534.00 | 515.05 - 573.00 | 1.6152 times | Wed 31 December 2025 | 532.00 (8.76%) | 488.00 | 475.00 - 560.50 | 2.2044 times | Fri 28 November 2025 | 489.15 (-4.08%) | 509.95 | 475.25 - 545.00 | 0.2704 times |
Indicator Analysis of MatrimonyCom
Please login to view indicator analysis. or View indicator analysis of MatrimonyCom MATRIMONY on MunafaSutra.com for free
DMA SMA EMA moving averages of Matrimony Com MATRIMONY
DMA (daily moving average) of Matrimony Com MATRIMONY
| DMA period | DMA value |
| 5 day DMA | 531.9 |
| 12 day DMA | 531.03 |
| 20 day DMA | 526.41 |
| 35 day DMA | 529.06 |
| 50 day DMA | 502.23 |
| 100 day DMA | 459.2 |
| 150 day DMA | 447.28 |
| 200 day DMA | 469.65 |
EMA (exponential moving average) of Matrimony Com MATRIMONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.41 | 532.99 | 538.81 |
| 12 day EMA | 529.85 | 531.78 | 533.67 |
| 20 day EMA | 526.46 | 527.22 | 527.84 |
| 35 day EMA | 512.52 | 512.12 | 511.58 |
| 50 day EMA | 499.63 | 498.83 | 497.91 |
SMA (simple moving average) of Matrimony Com MATRIMONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.9 | 538.2 | 543.89 |
| 12 day SMA | 531.03 | 530.31 | 529.85 |
| 20 day SMA | 526.41 | 526.39 | 526.07 |
| 35 day SMA | 529.06 | 527.95 | 526.79 |
| 50 day SMA | 502.23 | 500.64 | 498.81 |
| 100 day SMA | 459.2 | 458.31 | 457.4 |
| 150 day SMA | 447.28 | 447.22 | 447.17 |
| 200 day SMA | 469.65 | 469.43 | 469.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.