Login or Join
HomepageMatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony Com MATRIMONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MatrimonyCom
Strong Daily Stock price targets for MatrimonyCom MATRIMONY are 428.9 and 441
| Daily Target 1 | 426.2 |
| Daily Target 2 | 431.6 |
| Daily Target 3 | 438.3 |
| Daily Target 4 | 443.7 |
| Daily Target 5 | 450.4 |
Daily price and volume Matrimony Com
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 437.00 (-0.06%) | 445.00 | 432.90 - 445.00 | 0.7676 times | Thu 30 July 2026 | 437.25 (-0.42%) | 440.00 | 434.00 - 440.00 | 0.3809 times | Wed 29 July 2026 | 439.10 (1.2%) | 440.00 | 434.15 - 441.90 | 0.7544 times | Tue 28 July 2026 | 433.90 (1.07%) | 425.50 | 425.30 - 436.80 | 0.7483 times | Mon 27 July 2026 | 429.30 (0.76%) | 421.85 | 421.85 - 437.95 | 1.6881 times | Fri 24 July 2026 | 426.05 (0.19%) | 429.50 | 412.85 - 429.50 | 1.3317 times | Thu 23 July 2026 | 425.25 (-1.09%) | 438.75 | 424.00 - 438.75 | 0.7666 times | Wed 22 July 2026 | 429.95 (-1.8%) | 445.80 | 429.05 - 445.80 | 1.352 times | Tue 21 July 2026 | 437.85 (-0.42%) | 444.80 | 435.25 - 449.35 | 1.6329 times | Mon 20 July 2026 | 439.70 (2.33%) | 425.25 | 423.65 - 448.00 | 0.5775 times | Fri 17 July 2026 | 429.70 (-1.73%) | 437.40 | 428.00 - 444.55 | 0.763 times |
Weekly price and charts MatrimonyCom
Strong weekly Stock price targets for MatrimonyCom MATRIMONY are 429.43 and 452.58
| Weekly Target 1 | 411.47 |
| Weekly Target 2 | 424.23 |
| Weekly Target 3 | 434.61666666667 |
| Weekly Target 4 | 447.38 |
| Weekly Target 5 | 457.77 |
Weekly price and volumes for Matrimony Com
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 437.00 (2.57%) | 421.85 | 421.85 - 445.00 | 0.2763 times | Fri 24 July 2026 | 426.05 (-0.85%) | 425.25 | 412.85 - 449.35 | 0.3604 times | Fri 17 July 2026 | 429.70 (-1.67%) | 433.70 | 420.30 - 467.80 | 1.063 times | Fri 10 July 2026 | 437.00 (3.14%) | 442.00 | 415.00 - 452.95 | 0.6007 times | Fri 03 July 2026 | 423.70 (5.5%) | 400.60 | 391.20 - 424.50 | 0.561 times | Thu 25 June 2026 | 401.60 (3.2%) | 390.60 | 389.10 - 409.80 | 0.7176 times | Fri 19 June 2026 | 389.15 (-0.22%) | 405.20 | 388.05 - 405.20 | 2.4489 times | Fri 12 June 2026 | 390.00 (-4.56%) | 408.65 | 385.20 - 421.65 | 2.0627 times | Fri 05 June 2026 | 408.65 (-3.32%) | 418.45 | 406.05 - 439.50 | 1.2059 times | Fri 29 May 2026 | 422.70 (-0.01%) | 418.00 | 414.10 - 427.30 | 0.7035 times | Fri 22 May 2026 | 422.75 (-1.22%) | 419.50 | 415.00 - 430.00 | 0.6847 times |
Monthly price and charts MatrimonyCom
Strong monthly Stock price targets for MatrimonyCom MATRIMONY are 416.13 and 488.68
| Monthly Target 1 | 360.8 |
| Monthly Target 2 | 398.9 |
| Monthly Target 3 | 433.35 |
| Monthly Target 4 | 471.45 |
| Monthly Target 5 | 505.9 |
Monthly price and volumes Matrimony Com
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 437.00 (10.67%) | 395.25 | 395.25 - 467.80 | 0.3572 times | Tue 30 June 2026 | 394.85 (-6.59%) | 418.45 | 385.20 - 439.50 | 0.8604 times | Fri 29 May 2026 | 422.70 (0.45%) | 420.00 | 414.10 - 463.00 | 0.3045 times | Thu 30 April 2026 | 420.80 (-1.22%) | 435.00 | 419.05 - 462.00 | 0.191 times | Mon 30 March 2026 | 426.00 (5.46%) | 388.00 | 364.05 - 440.00 | 1.0298 times | Fri 27 February 2026 | 403.95 (-21.92%) | 511.50 | 386.85 - 547.35 | 1.7034 times | Fri 30 January 2026 | 517.35 (-2.75%) | 534.00 | 515.05 - 573.00 | 2.1186 times | Wed 31 December 2025 | 532.00 (8.76%) | 488.00 | 475.00 - 560.50 | 2.8915 times | Fri 28 November 2025 | 489.15 (-4.08%) | 509.95 | 475.25 - 545.00 | 0.3547 times | Fri 31 October 2025 | 509.95 (-7.63%) | 546.60 | 500.15 - 546.60 | 0.1888 times | Tue 30 September 2025 | 552.10 (8.46%) | 504.05 | 500.10 - 571.65 | 0.5489 times |
Indicator Analysis of MatrimonyCom
Please login to view indicator analysis. or View indicator analysis of MatrimonyCom MATRIMONY on MunafaSutra.com for free
DMA SMA EMA moving averages of Matrimony Com MATRIMONY
DMA (daily moving average) of Matrimony Com MATRIMONY
| DMA period | DMA value |
| 5 day DMA | 435.31 |
| 12 day DMA | 433.53 |
| 20 day DMA | 432.93 |
| 35 day DMA | 416.84 |
| 50 day DMA | 416.16 |
| 100 day DMA | 419.6 |
| 150 day DMA | 453.06 |
| 200 day DMA | 466.85 |
EMA (exponential moving average) of Matrimony Com MATRIMONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.56 | 434.84 | 433.63 |
| 12 day EMA | 432.87 | 432.12 | 431.19 |
| 20 day EMA | 429.4 | 428.6 | 427.69 |
| 35 day EMA | 425.38 | 424.7 | 423.96 |
| 50 day EMA | 419.17 | 418.44 | 417.67 |
SMA (simple moving average) of Matrimony Com MATRIMONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.31 | 433.12 | 430.72 |
| 12 day SMA | 433.53 | 434.21 | 433.31 |
| 20 day SMA | 432.93 | 431.83 | 430.29 |
| 35 day SMA | 416.84 | 415.64 | 414.74 |
| 50 day SMA | 416.16 | 415.83 | 415.53 |
| 100 day SMA | 419.6 | 419.2 | 418.87 |
| 150 day SMA | 453.06 | 453.6 | 454.14 |
| 200 day SMA | 466.85 | 467.24 | 467.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.