Login or Join
HomepageMawanaSugars MAWANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugars MAWANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets MawanaSugars
Strong Daily Stock price targets for MawanaSugars MAWANASUG are 131.93 and 141.92
| Daily Target 1 | 129.62 |
| Daily Target 2 | 134.23 |
| Daily Target 3 | 139.61 |
| Daily Target 4 | 144.22 |
| Daily Target 5 | 149.6 |
Daily price and volume Mawana Sugars
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 138.84 (-4.25%) | 143.00 | 135.00 - 144.99 | 0.348 times | Wed 30 September 2026 | 145.01 (-0.03%) | 143.55 | 143.55 - 150.79 | 0.5192 times | Tue 29 September 2026 | 145.05 (-0.58%) | 146.50 | 141.70 - 147.65 | 0.6204 times | Mon 28 September 2026 | 145.90 (-2.5%) | 150.00 | 144.15 - 154.38 | 1.6368 times | Fri 25 September 2026 | 149.64 (14.49%) | 130.00 | 130.00 - 153.51 | 5.248 times | Thu 24 September 2026 | 130.70 (-1.78%) | 133.07 | 130.00 - 135.38 | 0.2836 times | Wed 23 September 2026 | 133.07 (1.25%) | 132.53 | 131.33 - 137.66 | 0.2749 times | Tue 22 September 2026 | 131.43 (4.77%) | 126.35 | 124.57 - 134.00 | 0.6219 times | Mon 21 September 2026 | 125.45 (-2.15%) | 126.90 | 123.53 - 128.20 | 0.2258 times | Fri 18 September 2026 | 128.21 (2.13%) | 126.91 | 123.50 - 130.44 | 0.2214 times | Thu 17 September 2026 | 125.54 (0.3%) | 126.00 | 123.63 - 128.00 | 0.1648 times |
Weekly price and charts MawanaSugars
Strong weekly Stock price targets for MawanaSugars MAWANASUG are 127.23 and 146.61
| Weekly Target 1 | 123.36 |
| Weekly Target 2 | 131.1 |
| Weekly Target 3 | 142.74 |
| Weekly Target 4 | 150.48 |
| Weekly Target 5 | 162.12 |
Weekly price and volumes for Mawana Sugars
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 138.84 (-7.22%) | 150.00 | 135.00 - 154.38 | 0.6058 times | Fri 25 September 2026 | 149.64 (16.71%) | 126.90 | 123.53 - 153.51 | 1.2902 times | Fri 18 September 2026 | 128.21 (-4.77%) | 135.62 | 122.81 - 136.08 | 0.2688 times | Fri 11 September 2026 | 134.63 (-7.43%) | 147.00 | 132.40 - 150.99 | 0.442 times | Fri 04 September 2026 | 145.43 (-1.7%) | 149.16 | 141.00 - 157.80 | 0.965 times | Fri 28 August 2026 | 147.94 (-3.02%) | 155.00 | 139.10 - 164.00 | 1.4595 times | Fri 21 August 2026 | 152.54 (31.45%) | 116.97 | 116.49 - 158.90 | 2.6056 times | Fri 14 August 2026 | 116.04 (1.39%) | 115.00 | 109.74 - 123.14 | 0.8422 times | Thu 07 May 2026 | 114.45 (1.26%) | 113.10 | 111.00 - 123.75 | 0.6726 times | Thu 30 April 2026 | 113.03 (8.91%) | 102.25 | 101.05 - 116.79 | 0.8484 times | Fri 24 April 2026 | 103.78 (-0.78%) | 104.00 | 102.11 - 110.00 | 0.4368 times |
Monthly price and charts MawanaSugars
Strong monthly Stock price targets for MawanaSugars MAWANASUG are 131.93 and 141.92
| Monthly Target 1 | 129.62 |
| Monthly Target 2 | 134.23 |
| Monthly Target 3 | 139.61 |
| Monthly Target 4 | 144.22 |
| Monthly Target 5 | 149.6 |
Monthly price and volumes Mawana Sugars
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 138.84 (-4.25%) | 143.00 | 135.00 - 144.99 | 0.0491 times | Wed 30 September 2026 | 145.01 (-2.74%) | 149.12 | 122.81 - 154.70 | 2.3419 times | Mon 31 August 2026 | 149.10 (30.28%) | 115.00 | 109.74 - 164.00 | 3.7759 times | Thu 07 May 2026 | 114.45 (1.26%) | 113.10 | 111.00 - 123.75 | 0.4892 times | Thu 30 April 2026 | 113.03 (19.58%) | 94.25 | 88.56 - 116.79 | 1.672 times | Mon 30 March 2026 | 94.52 (15.69%) | 78.72 | 75.08 - 97.60 | 0.7453 times | Fri 27 February 2026 | 81.70 (-0.51%) | 83.40 | 76.10 - 83.40 | 0.2363 times | Fri 30 January 2026 | 82.12 (-8.9%) | 90.59 | 77.66 - 90.59 | 0.2631 times | Wed 31 December 2025 | 90.14 (7.72%) | 85.00 | 78.32 - 92.25 | 0.3064 times | Fri 28 November 2025 | 83.68 (-4.25%) | 87.00 | 82.10 - 87.99 | 0.1209 times | Fri 31 October 2025 | 87.39 (-0.69%) | 88.00 | 83.30 - 91.69 | 0.2281 times |
Indicator Analysis of MawanaSugars
Please login to view indicator analysis. or View indicator analysis of MawanaSugars MAWANASUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mawana Sugars MAWANASUG
DMA (daily moving average) of Mawana Sugars MAWANASUG
| DMA period | DMA value |
| 5 day DMA | 144.89 |
| 12 day DMA | 135.33 |
| 20 day DMA | 137.12 |
| 35 day DMA | 137.44 |
| 50 day DMA | 129.17 |
| 100 day DMA | 106.76 |
| 150 day DMA | 98.96 |
| 200 day DMA | 96.3 |
EMA (exponential moving average) of Mawana Sugars MAWANASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.45 | 142.75 | 141.62 |
| 12 day EMA | 138.92 | 138.94 | 137.84 |
| 20 day EMA | 137.33 | 137.17 | 136.34 |
| 35 day EMA | 132.05 | 131.65 | 130.86 |
| 50 day EMA | 128.41 | 127.98 | 127.28 |
SMA (simple moving average) of Mawana Sugars MAWANASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.89 | 143.26 | 140.87 |
| 12 day SMA | 135.33 | 134.51 | 133.65 |
| 20 day SMA | 137.12 | 137.57 | 137.44 |
| 35 day SMA | 137.44 | 136.68 | 135.82 |
| 50 day SMA | 129.17 | 128.48 | 127.68 |
| 100 day SMA | 106.76 | 106.16 | 105.5 |
| 150 day SMA | 98.96 | 98.6 | 98.19 |
| 200 day SMA | 96.3 | 96.06 | 95.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.