Login or Join
HomepageMawanaSugars MAWANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugars MAWANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets MawanaSugars
Strong Daily Stock price targets for MawanaSugars MAWANASUG are 83.81 and 94.08
| Daily Target 1 | 75.94 |
| Daily Target 2 | 81.4 |
| Daily Target 3 | 86.206666666667 |
| Daily Target 4 | 91.67 |
| Daily Target 5 | 96.48 |
Daily price and volume Mawana Sugars
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 86.87 (7.97%) | 81.00 | 80.74 - 91.01 | 4.5115 times | Wed 25 March 2026 | 80.46 (0.56%) | 80.05 | 79.82 - 82.60 | 0.8025 times | Tue 24 March 2026 | 80.01 (-2.16%) | 81.95 | 77.82 - 82.75 | 0.7514 times | Mon 23 March 2026 | 81.78 (-0.99%) | 80.75 | 80.15 - 84.00 | 0.6217 times | Fri 20 March 2026 | 82.60 (5.37%) | 79.90 | 79.32 - 84.44 | 1.457 times | Thu 19 March 2026 | 78.39 (0.15%) | 78.99 | 77.62 - 79.85 | 0.598 times | Wed 18 March 2026 | 78.27 (1.48%) | 78.40 | 77.64 - 78.89 | 0.188 times | Tue 17 March 2026 | 77.13 (1.38%) | 76.58 | 76.21 - 78.08 | 0.2281 times | Mon 16 March 2026 | 76.08 (-1.55%) | 77.49 | 75.08 - 78.61 | 0.472 times | Fri 13 March 2026 | 77.28 (-3.38%) | 80.10 | 76.70 - 80.79 | 0.3698 times | Thu 12 March 2026 | 79.98 (-1.04%) | 80.82 | 79.31 - 80.82 | 0.2758 times |
Weekly price and charts MawanaSugars
Strong weekly Stock price targets for MawanaSugars MAWANASUG are 82.35 and 95.54
| Weekly Target 1 | 72.04 |
| Weekly Target 2 | 79.46 |
| Weekly Target 3 | 85.233333333333 |
| Weekly Target 4 | 92.65 |
| Weekly Target 5 | 98.42 |
Weekly price and volumes for Mawana Sugars
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 86.87 (5.17%) | 80.75 | 77.82 - 91.01 | 2.6995 times | Fri 20 March 2026 | 82.60 (6.88%) | 77.49 | 75.08 - 84.44 | 1.188 times | Fri 13 March 2026 | 77.28 (-1.47%) | 78.10 | 76.70 - 81.75 | 1.003 times | Fri 06 March 2026 | 78.43 (-4%) | 78.72 | 77.20 - 85.50 | 1.1365 times | Fri 27 February 2026 | 81.70 (4.65%) | 78.00 | 76.23 - 82.00 | 0.6489 times | Fri 20 February 2026 | 78.07 (-1.89%) | 79.57 | 76.10 - 80.00 | 0.4153 times | Fri 13 February 2026 | 79.57 (0.86%) | 79.99 | 79.23 - 82.50 | 0.6128 times | Fri 06 February 2026 | 78.89 (-3.93%) | 83.40 | 76.10 - 83.40 | 0.9324 times | Fri 30 January 2026 | 82.12 (4.68%) | 79.60 | 78.00 - 83.00 | 0.7883 times | Fri 23 January 2026 | 78.45 (-4.89%) | 82.00 | 77.66 - 83.98 | 0.5751 times | Fri 16 January 2026 | 82.48 (-1.89%) | 84.90 | 81.20 - 85.00 | 0.6372 times |
Monthly price and charts MawanaSugars
Strong monthly Stock price targets for MawanaSugars MAWANASUG are 80.98 and 96.91
| Monthly Target 1 | 68.39 |
| Monthly Target 2 | 77.63 |
| Monthly Target 3 | 84.32 |
| Monthly Target 4 | 93.56 |
| Monthly Target 5 | 100.25 |
Monthly price and volumes Mawana Sugars
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 86.87 (6.33%) | 78.72 | 75.08 - 91.01 | 1.5745 times | Fri 27 February 2026 | 81.70 (-0.51%) | 83.40 | 76.10 - 83.40 | 0.6817 times | Fri 30 January 2026 | 82.12 (-8.9%) | 90.59 | 77.66 - 90.59 | 0.759 times | Wed 31 December 2025 | 90.14 (7.72%) | 85.00 | 78.32 - 92.25 | 0.8839 times | Fri 28 November 2025 | 83.68 (-4.25%) | 87.00 | 82.10 - 87.99 | 0.3487 times | Fri 31 October 2025 | 87.39 (-0.69%) | 88.00 | 83.30 - 91.69 | 0.658 times | Tue 30 September 2025 | 88.00 (0.4%) | 89.49 | 87.00 - 98.00 | 1.1114 times | Fri 29 August 2025 | 87.65 (-8.56%) | 94.05 | 85.50 - 97.16 | 0.6465 times | Thu 31 July 2025 | 95.85 (-6.41%) | 101.51 | 94.56 - 104.68 | 1.0761 times | Mon 30 June 2025 | 102.41 (0.95%) | 100.90 | 97.51 - 111.50 | 2.2602 times | Fri 30 May 2025 | 101.45 (14.13%) | 90.00 | 83.00 - 103.87 | 1.9132 times |
Indicator Analysis of MawanaSugars
Please login to view indicator analysis. or View indicator analysis of MawanaSugars MAWANASUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mawana Sugars MAWANASUG
DMA (daily moving average) of Mawana Sugars MAWANASUG
| DMA period | DMA value |
| 5 day DMA | 82.34 |
| 12 day DMA | 79.97 |
| 20 day DMA | 79.84 |
| 35 day DMA | 79.52 |
| 50 day DMA | 79.74 |
| 100 day DMA | 82.13 |
| 150 day DMA | 84.68 |
| 200 day DMA | 87.96 |
EMA (exponential moving average) of Mawana Sugars MAWANASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.48 | 80.29 | 80.21 |
| 12 day EMA | 80.82 | 79.72 | 79.58 |
| 20 day EMA | 80.24 | 79.54 | 79.44 |
| 35 day EMA | 80.19 | 79.8 | 79.76 |
| 50 day EMA | 80.39 | 80.13 | 80.12 |
SMA (simple moving average) of Mawana Sugars MAWANASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.34 | 80.65 | 80.21 |
| 12 day SMA | 79.97 | 79.36 | 79.12 |
| 20 day SMA | 79.84 | 79.34 | 79.22 |
| 35 day SMA | 79.52 | 79.31 | 79.26 |
| 50 day SMA | 79.74 | 79.65 | 79.71 |
| 100 day SMA | 82.13 | 82.14 | 82.21 |
| 150 day SMA | 84.68 | 84.71 | 84.76 |
| 200 day SMA | 87.96 | 88.06 | 88.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.