Login or Join
HomepageMaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Healthcare MAXHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxHealthcare
Strong Daily Stock price targets for MaxHealthcare MAXHEALTH are 1074.45 and 1115.25
| Daily Target 1 | 1066.43 |
| Daily Target 2 | 1082.47 |
| Daily Target 3 | 1107.2333333333 |
| Daily Target 4 | 1123.27 |
| Daily Target 5 | 1148.03 |
Daily price and volume Max Healthcare
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1098.50 (-2.34%) | 1126.00 | 1091.20 - 1132.00 | 1.4038 times | Thu 30 July 2026 | 1124.80 (1.21%) | 1112.00 | 1110.30 - 1135.90 | 1.1001 times | Wed 29 July 2026 | 1111.40 (0.6%) | 1112.00 | 1105.00 - 1120.90 | 0.9685 times | Tue 28 July 2026 | 1104.80 (-0.88%) | 1119.60 | 1099.70 - 1124.90 | 0.7677 times | Mon 27 July 2026 | 1114.60 (3.17%) | 1086.90 | 1085.40 - 1119.80 | 1.202 times | Fri 24 July 2026 | 1080.40 (-0.35%) | 1076.00 | 1068.80 - 1085.90 | 0.6715 times | Thu 23 July 2026 | 1084.20 (0.3%) | 1079.00 | 1076.10 - 1087.80 | 0.7611 times | Wed 22 July 2026 | 1081.00 (-1.76%) | 1092.40 | 1077.40 - 1097.00 | 1.078 times | Tue 21 July 2026 | 1100.40 (-0.18%) | 1102.40 | 1084.60 - 1105.30 | 1.3704 times | Mon 20 July 2026 | 1102.40 (1.15%) | 1090.60 | 1088.60 - 1107.10 | 0.6769 times | Fri 17 July 2026 | 1089.90 (-0.76%) | 1100.00 | 1081.20 - 1101.40 | 1.1051 times |
Weekly price and charts MaxHealthcare
Strong weekly Stock price targets for MaxHealthcare MAXHEALTH are 1091.95 and 1142.45
| Weekly Target 1 | 1056.1 |
| Weekly Target 2 | 1077.3 |
| Weekly Target 3 | 1106.6 |
| Weekly Target 4 | 1127.8 |
| Weekly Target 5 | 1157.1 |
Weekly price and volumes for Max Healthcare
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1098.50 (1.68%) | 1086.90 | 1085.40 - 1135.90 | 0.6709 times | Fri 24 July 2026 | 1080.40 (-0.87%) | 1090.60 | 1068.80 - 1107.10 | 0.5619 times | Fri 17 July 2026 | 1089.90 (-1.64%) | 1107.10 | 1081.20 - 1120.70 | 0.816 times | Fri 10 July 2026 | 1108.10 (-3.93%) | 1132.90 | 1080.00 - 1151.00 | 0.6993 times | Fri 03 July 2026 | 1153.40 (2.68%) | 1125.00 | 1117.45 - 1160.00 | 0.876 times | Thu 25 June 2026 | 1123.35 (2.61%) | 1096.00 | 1072.90 - 1139.80 | 0.8935 times | Fri 19 June 2026 | 1094.75 (8.13%) | 1021.95 | 1011.05 - 1102.75 | 1.1408 times | Fri 12 June 2026 | 1012.45 (3.6%) | 965.50 | 960.00 - 1025.40 | 1.1893 times | Fri 05 June 2026 | 977.25 (1.26%) | 970.00 | 919.80 - 978.95 | 1.1002 times | Fri 29 May 2026 | 965.10 (-5.68%) | 1020.05 | 955.00 - 1029.45 | 2.0522 times | Fri 22 May 2026 | 1023.25 (-2.56%) | 1040.00 | 1011.00 - 1111.00 | 1.6759 times |
Monthly price and charts MaxHealthcare
Strong monthly Stock price targets for MaxHealthcare MAXHEALTH are 1038.05 and 1129.25
| Monthly Target 1 | 1017.9 |
| Monthly Target 2 | 1058.2 |
| Monthly Target 3 | 1109.1 |
| Monthly Target 4 | 1149.4 |
| Monthly Target 5 | 1200.3 |
Monthly price and volumes Max Healthcare
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1098.50 (-2.72%) | 1134.90 | 1068.80 - 1160.00 | 0.6546 times | Tue 30 June 2026 | 1129.25 (17.01%) | 970.00 | 919.80 - 1159.00 | 1.0393 times | Fri 29 May 2026 | 965.10 (-2.81%) | 993.05 | 955.00 - 1111.00 | 1.116 times | Thu 30 April 2026 | 993.05 (3.2%) | 966.20 | 903.00 - 1029.10 | 0.8929 times | Mon 30 March 2026 | 962.30 (-11.87%) | 1056.50 | 937.30 - 1088.40 | 1.0689 times | Fri 27 February 2026 | 1091.95 (14.13%) | 958.00 | 933.80 - 1112.55 | 1.1338 times | Fri 30 January 2026 | 956.80 (-8.45%) | 1048.20 | 940.00 - 1064.40 | 1.0054 times | Wed 31 December 2025 | 1045.10 (-10.12%) | 1164.00 | 1024.90 - 1167.40 | 1.1116 times | Fri 28 November 2025 | 1162.80 (1.31%) | 1146.70 | 1075.10 - 1185.40 | 0.9036 times | Fri 31 October 2025 | 1147.80 (2.97%) | 1119.70 | 1060.00 - 1221.90 | 1.0738 times | Tue 30 September 2025 | 1114.70 (-3.43%) | 1154.30 | 1103.60 - 1189.00 | 2.0193 times |
Indicator Analysis of MaxHealthcare
Please login to view indicator analysis. or View indicator analysis of MaxHealthcare MAXHEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Max Healthcare MAXHEALTH
DMA (daily moving average) of Max Healthcare MAXHEALTH
| DMA period | DMA value |
| 5 day DMA | 1110.82 |
| 12 day DMA | 1099.22 |
| 20 day DMA | 1102.92 |
| 35 day DMA | 1093.41 |
| 50 day DMA | 1064.59 |
| 100 day DMA | 1031.86 |
| 150 day DMA | 1034.48 |
| 200 day DMA | 1059.51 |
EMA (exponential moving average) of Max Healthcare MAXHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1106.43 | 1110.39 | 1103.18 |
| 12 day EMA | 1102.98 | 1103.79 | 1099.97 |
| 20 day EMA | 1099.17 | 1099.24 | 1096.55 |
| 35 day EMA | 1082.64 | 1081.71 | 1079.17 |
| 50 day EMA | 1068.03 | 1066.79 | 1064.42 |
SMA (simple moving average) of Max Healthcare MAXHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1110.82 | 1107.2 | 1099.08 |
| 12 day SMA | 1099.22 | 1099.57 | 1096.91 |
| 20 day SMA | 1102.92 | 1104.37 | 1105.12 |
| 35 day SMA | 1093.41 | 1090.89 | 1087.41 |
| 50 day SMA | 1064.59 | 1064 | 1062.67 |
| 100 day SMA | 1031.86 | 1031.71 | 1031.38 |
| 150 day SMA | 1034.48 | 1034.14 | 1033.52 |
| 200 day SMA | 1059.51 | 1059.68 | 1059.75 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1104.00 | 1129.00 | 1095.60 to 1134.80 | 1.01 times |
| 30 Thu | 1129.40 | 1118.00 | 1116.00 to 1138.30 | 0.99 times |
| 29 Wed | 1117.10 | 1120.00 | 1109.10 to 1126.10 | 1.01 times |
| 28 Tue | 1110.10 | 1118.40 | 1100.50 to 1120.00 | 1.02 times |
| 27 Mon | 1110.50 | 1101.40 | 1091.90 to 1115.00 | 0.98 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1107.30 | 1134.60 | 1100.00 to 1134.60 | 1.24 times |
| 30 Thu | 1132.20 | 1127.10 | 1120.00 to 1141.70 | 1.18 times |
| 29 Wed | 1118.20 | 1125.30 | 1113.10 to 1125.30 | 0.97 times |
| 28 Tue | 1111.60 | 1115.30 | 1107.90 to 1115.30 | 0.89 times |
| 27 Mon | 1113.30 | 1104.20 | 1104.20 to 1115.50 | 0.72 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1121.00 | 1121.00 | 1121.00 to 1121.00 | 1.33 times |
| 30 Thu | 1122.20 | 1122.20 | 1122.20 to 1122.20 | 1 times |
| 29 Wed | 1122.20 | 1130.00 | 1119.00 to 1130.00 | 0.67 times |
Option chain for Max Healthcare MAXHEALTH 25 Tue August 2026 expiry
MaxHealthcare MAXHEALTH Option strike: 1320.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.25 | 195.00 | 0.03 |
| 30 Thu July 2026 | 2.20 | 195.00 | 0.03 |
| 29 Wed July 2026 | 4.35 | 195.00 | 0.03 |
MaxHealthcare MAXHEALTH Option strike: 1220.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 4.60 | 115.25 | 0.08 |
| 30 Thu July 2026 | 7.55 | 115.25 | 0.07 |
| 29 Wed July 2026 | 6.00 | 115.25 | 0.19 |
| 28 Tue July 2026 | 5.40 | 115.25 | 0.2 |
MaxHealthcare MAXHEALTH Option strike: 1200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 6.45 | 79.20 | 0.31 |
| 30 Thu July 2026 | 11.00 | 79.20 | 0.35 |
| 29 Wed July 2026 | 8.30 | 98.70 | 0.55 |
| 28 Tue July 2026 | 7.50 | 98.70 | 0.5 |
| 27 Mon July 2026 | 8.75 | 97.00 | 0.54 |
MaxHealthcare MAXHEALTH Option strike: 1150.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 15.10 | 60.25 | 0.11 |
| 30 Thu July 2026 | 24.55 | 44.35 | 0.22 |
| 29 Wed July 2026 | 19.15 | 52.00 | 0.3 |
| 28 Tue July 2026 | 17.15 | 55.55 | 0.2 |
| 27 Mon July 2026 | 19.30 | 56.70 | 0.19 |
MaxHealthcare MAXHEALTH Option strike: 1140.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 17.90 | 53.40 | 0.25 |
| 30 Thu July 2026 | 28.55 | 39.10 | 0.11 |
| 29 Wed July 2026 | 22.70 | 52.50 | 1.26 |
| 28 Tue July 2026 | 20.65 | 52.50 | 0.89 |
| 27 Mon July 2026 | 22.65 | 51.00 | 4.18 |
MaxHealthcare MAXHEALTH Option strike: 1130.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 21.35 | 45.55 | 0.52 |
| 30 Thu July 2026 | 33.25 | 33.45 | 0.49 |
| 29 Wed July 2026 | 26.90 | 39.70 | 0.25 |
| 28 Tue July 2026 | 23.50 | 46.00 | 0.38 |
| 27 Mon July 2026 | 26.55 | 43.45 | 0.24 |
MaxHealthcare MAXHEALTH Option strike: 1120.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 24.75 | 39.85 | 0.41 |
| 30 Thu July 2026 | 38.40 | 28.80 | 0.14 |
MaxHealthcare MAXHEALTH Option strike: 1110.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 29.60 | 34.15 | 0.82 |
| 30 Thu July 2026 | 44.30 | 23.95 | 0.53 |
| 29 Wed July 2026 | 35.70 | 28.75 | 0.55 |
| 28 Tue July 2026 | 32.40 | 31.90 | 0.29 |
| 27 Mon July 2026 | 36.10 | 36.10 | 0.17 |
MaxHealthcare MAXHEALTH Option strike: 1100.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 34.20 | 28.80 | 1.21 |
| 30 Thu July 2026 | 50.10 | 20.40 | 1.23 |
| 29 Wed July 2026 | 41.25 | 24.65 | 1.13 |
| 28 Tue July 2026 | 37.65 | 27.20 | 1.15 |
| 27 Mon July 2026 | 40.55 | 27.95 | 1.08 |
MaxHealthcare MAXHEALTH Option strike: 1090.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 39.50 | 24.35 | 2.16 |
| 30 Thu July 2026 | 56.85 | 17.05 | 2.67 |
| 29 Wed July 2026 | 47.30 | 21.05 | 1.64 |
| 28 Tue July 2026 | 43.25 | 23.20 | 1.12 |
| 27 Mon July 2026 | 46.60 | 23.25 | 1.25 |
MaxHealthcare MAXHEALTH Option strike: 1080.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 45.00 | 20.80 | 2.35 |
| 30 Thu July 2026 | 63.00 | 14.20 | 5.73 |
| 29 Wed July 2026 | 55.65 | 17.45 | 4.86 |
| 28 Tue July 2026 | 49.80 | 19.05 | 3.44 |
| 27 Mon July 2026 | 51.75 | 20.05 | 4.07 |
MaxHealthcare MAXHEALTH Option strike: 1070.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 58.00 | 16.95 | 13.2 |
| 30 Thu July 2026 | 58.00 | 11.50 | 11.6 |
| 29 Wed July 2026 | 58.00 | 17.60 | 7 |
| 28 Tue July 2026 | 58.00 | 17.60 | 7 |
| 27 Mon July 2026 | 58.00 | 17.35 | 5.83 |
MaxHealthcare MAXHEALTH Option strike: 1060.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 62.00 | 14.25 | 27 |
| 30 Thu July 2026 | 62.00 | 9.85 | 38 |
| 29 Wed July 2026 | 62.00 | 12.10 | 27.33 |
| 28 Tue July 2026 | 62.00 | 13.85 | 12.67 |
| 27 Mon July 2026 | 62.00 | 20.00 | 11.67 |
MaxHealthcare MAXHEALTH Option strike: 1050.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 89.50 | 11.85 | 8.52 |
| 30 Thu July 2026 | 89.50 | 7.90 | 8.61 |
| 29 Wed July 2026 | 75.80 | 10.15 | 7.22 |
| 28 Tue July 2026 | 66.50 | 11.00 | 4.09 |
| 27 Mon July 2026 | 72.85 | 11.85 | 4.56 |
MaxHealthcare MAXHEALTH Option strike: 1040.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 75.00 | 9.50 | 193 |
| 30 Thu July 2026 | 75.00 | 6.65 | 155 |
| 29 Wed July 2026 | 75.00 | 8.45 | 131 |
| 28 Tue July 2026 | 75.00 | 10.40 | 111 |
| 27 Mon July 2026 | 75.00 | 10.05 | 107 |
MaxHealthcare MAXHEALTH Option strike: 1020.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 83.50 | 6.25 | 76 |
| 30 Thu July 2026 | 83.50 | 4.60 | 28 |
| 29 Wed July 2026 | 83.50 | 6.40 | 41 |
| 28 Tue July 2026 | 83.50 | 6.40 | 41 |
| 27 Mon July 2026 | 83.50 | 7.35 | 39 |
MaxHealthcare MAXHEALTH Option strike: 1010.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 103.00 | 6.40 | 31 |
| 28 Tue July 2026 | 103.00 | 6.40 | 31 |
MaxHealthcare MAXHEALTH Option strike: 1000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 108.00 | 4.25 | 73.5 |
| 30 Thu July 2026 | 108.00 | 3.10 | 87.5 |
| 29 Wed July 2026 | 108.00 | 4.30 | 93 |
| 28 Tue July 2026 | 108.00 | 4.75 | 77 |
| 27 Mon July 2026 | 108.00 | 4.80 | 76 |
MaxHealthcare MAXHEALTH Option strike: 960.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 149.85 | 2.10 | 1.04 |
| 30 Thu July 2026 | 149.85 | 2.00 | 0.81 |
| 29 Wed July 2026 | 149.85 | 2.10 | 0.58 |
| 28 Tue July 2026 | 149.85 | 2.80 | 0.85 |
| 27 Mon July 2026 | 149.85 | 2.80 | 0.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.