Login or Join
HomepageMaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Healthcare MAXHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxHealthcare
Strong Daily Stock price targets for MaxHealthcare MAXHEALTH are 970 and 991.1
| Daily Target 1 | 965.97 |
| Daily Target 2 | 974.03 |
| Daily Target 3 | 987.06666666667 |
| Daily Target 4 | 995.13 |
| Daily Target 5 | 1008.17 |
Daily price and volume Max Healthcare
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 982.10 (-1.8%) | 993.00 | 979.00 - 1000.10 | 1.4752 times | Mon 28 September 2026 | 1000.10 (-1.37%) | 1014.00 | 989.10 - 1015.80 | 1.4958 times | Fri 25 September 2026 | 1014.00 (-3.06%) | 1050.00 | 1008.00 - 1052.00 | 1.0737 times | Thu 24 September 2026 | 1046.00 (-1.31%) | 1035.00 | 1029.00 - 1055.80 | 1.4152 times | Wed 23 September 2026 | 1059.90 (0.32%) | 1056.50 | 1053.20 - 1067.30 | 0.6343 times | Tue 22 September 2026 | 1056.50 (-0.95%) | 1060.10 | 1049.70 - 1069.00 | 0.6396 times | Mon 21 September 2026 | 1066.60 (1.65%) | 1053.80 | 1050.60 - 1072.60 | 0.5453 times | Fri 18 September 2026 | 1049.30 (1.19%) | 1037.00 | 1034.90 - 1059.90 | 1.1854 times | Thu 17 September 2026 | 1037.00 (1.17%) | 1022.10 | 1021.10 - 1045.70 | 0.6314 times | Wed 16 September 2026 | 1025.00 (-0.49%) | 1036.40 | 1021.60 - 1036.40 | 0.9042 times | Tue 15 September 2026 | 1030.00 (-0.74%) | 1048.00 | 1030.00 - 1048.00 | 1.6024 times |
Weekly price and charts MaxHealthcare
Strong weekly Stock price targets for MaxHealthcare MAXHEALTH are 962.15 and 998.95
| Weekly Target 1 | 955.5 |
| Weekly Target 2 | 968.8 |
| Weekly Target 3 | 992.3 |
| Weekly Target 4 | 1005.6 |
| Weekly Target 5 | 1029.1 |
Weekly price and volumes for Max Healthcare
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 982.10 (-3.15%) | 1014.00 | 979.00 - 1015.80 | 0.5957 times | Fri 25 September 2026 | 1014.00 (-3.36%) | 1053.80 | 1008.00 - 1072.60 | 0.8638 times | Fri 18 September 2026 | 1049.30 (1.12%) | 1048.00 | 1021.10 - 1059.90 | 0.8669 times | Fri 11 September 2026 | 1037.70 (5.37%) | 983.00 | 974.00 - 1041.50 | 1.5241 times | Fri 04 September 2026 | 984.80 (-2.89%) | 1013.00 | 981.10 - 1042.10 | 0.8554 times | Fri 28 August 2026 | 1014.10 (1.41%) | 1004.00 | 980.30 - 1023.80 | 0.9648 times | Fri 21 August 2026 | 1000.00 (-0.85%) | 1009.10 | 982.10 - 1022.60 | 0.9941 times | Fri 14 August 2026 | 1008.60 (-5.74%) | 1070.20 | 981.10 - 1079.90 | 1.6657 times | Fri 07 August 2026 | 1070.00 (-2.59%) | 1109.80 | 1064.10 - 1113.90 | 0.7668 times | Fri 31 July 2026 | 1098.50 (1.68%) | 1086.90 | 1085.40 - 1135.90 | 0.9025 times | Fri 24 July 2026 | 1080.40 (-0.87%) | 1090.60 | 1068.80 - 1107.10 | 0.7559 times |
Monthly price and charts MaxHealthcare
Strong monthly Stock price targets for MaxHealthcare MAXHEALTH are 928.75 and 1027.35
| Monthly Target 1 | 910.97 |
| Monthly Target 2 | 946.53 |
| Monthly Target 3 | 1009.5666666667 |
| Monthly Target 4 | 1045.13 |
| Monthly Target 5 | 1108.17 |
Monthly price and volumes Max Healthcare
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 982.10 (-5.76%) | 1022.00 | 974.00 - 1072.60 | 0.7558 times | Mon 31 August 2026 | 1042.10 (-5.13%) | 1109.80 | 980.30 - 1113.90 | 0.7671 times | Fri 31 July 2026 | 1098.50 (-2.72%) | 1134.90 | 1068.80 - 1160.00 | 0.6917 times | Tue 30 June 2026 | 1129.25 (17.01%) | 970.00 | 919.80 - 1159.00 | 1.0982 times | Fri 29 May 2026 | 965.10 (-2.81%) | 993.05 | 955.00 - 1111.00 | 1.1792 times | Thu 30 April 2026 | 993.05 (3.2%) | 966.20 | 903.00 - 1029.10 | 0.9435 times | Mon 30 March 2026 | 962.30 (-11.87%) | 1056.50 | 937.30 - 1088.40 | 1.1295 times | Fri 27 February 2026 | 1091.95 (14.13%) | 958.00 | 933.80 - 1112.55 | 1.1981 times | Fri 30 January 2026 | 956.80 (-8.45%) | 1048.20 | 940.00 - 1064.40 | 1.0624 times | Wed 31 December 2025 | 1045.10 (-10.12%) | 1164.00 | 1024.90 - 1167.40 | 1.1746 times | Fri 28 November 2025 | 1162.80 (1.31%) | 1146.70 | 1075.10 - 1185.40 | 0.9548 times |
Indicator Analysis of MaxHealthcare
Please login to view indicator analysis. or View indicator analysis of MaxHealthcare MAXHEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Max Healthcare MAXHEALTH
DMA (daily moving average) of Max Healthcare MAXHEALTH
| DMA period | DMA value |
| 5 day DMA | 1020.42 |
| 12 day DMA | 1033.68 |
| 20 day DMA | 1022.1 |
| 35 day DMA | 1017.17 |
| 50 day DMA | 1039.4 |
| 100 day DMA | 1046.36 |
| 150 day DMA | 1033.7 |
| 200 day DMA | 1034.4 |
EMA (exponential moving average) of Max Healthcare MAXHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.17 | 1025.71 | 1038.51 |
| 12 day EMA | 1023.53 | 1031.06 | 1036.69 |
| 20 day EMA | 1025.65 | 1030.23 | 1033.4 |
| 35 day EMA | 1035.05 | 1038.17 | 1040.41 |
| 50 day EMA | 1041.96 | 1044.4 | 1046.21 |
SMA (simple moving average) of Max Healthcare MAXHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.42 | 1035.3 | 1048.6 |
| 12 day SMA | 1033.68 | 1038.39 | 1041.51 |
| 20 day SMA | 1022.1 | 1025.1 | 1025.8 |
| 35 day SMA | 1017.17 | 1019.66 | 1021.65 |
| 50 day SMA | 1039.4 | 1041.81 | 1043.6 |
| 100 day SMA | 1046.36 | 1046.7 | 1046.7 |
| 150 day SMA | 1033.7 | 1034.33 | 1034.83 |
| 200 day SMA | 1034.4 | 1034.98 | 1035.39 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 982.30 | 989.00 | 961.10 to 1001.00 | 0.15 times |
| 28 Mon | 998.50 | 1012.90 | 990.00 to 1012.90 | 0.25 times |
| 25 Fri | 1013.80 | 1052.10 | 1009.30 to 1052.10 | 0.71 times |
| 24 Thu | 1048.50 | 1032.30 | 1028.20 to 1060.00 | 1.55 times |
| 23 Wed | 1061.00 | 1055.10 | 1054.70 to 1070.20 | 2.34 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 984.50 | 996.10 | 971.10 to 1007.30 | 1.47 times |
| 28 Mon | 1004.40 | 1012.90 | 994.50 to 1019.70 | 1.4 times |
| 25 Fri | 1016.70 | 1039.50 | 1012.10 to 1055.10 | 1.14 times |
| 24 Thu | 1052.60 | 1048.00 | 1030.00 to 1061.70 | 0.68 times |
| 23 Wed | 1064.80 | 1059.30 | 1059.30 to 1074.00 | 0.31 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 989.60 | 1005.20 | 965.00 to 1009.00 | 1.72 times |
| 28 Mon | 1010.80 | 1008.00 | 1000.00 to 1019.40 | 1.25 times |
| 25 Fri | 1019.00 | 1056.00 | 1019.00 to 1056.00 | 1 times |
| 24 Thu | 1061.60 | 1047.60 | 1045.10 to 1061.60 | 0.54 times |
| 23 Wed | 1072.90 | 1075.00 | 1072.90 to 1075.00 | 0.49 times |
Option chain for Max Healthcare MAXHEALTH 29 Tue September 2026 expiry
MaxHealthcare MAXHEALTH Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 213.75 | 0.03 |
| 28 Mon September 2026 | 0.05 | 176.25 | 0.03 |
| 25 Fri September 2026 | 0.05 | 176.25 | 0.02 |
| 24 Thu September 2026 | 0.10 | 139.35 | 0.02 |
| 23 Wed September 2026 | 0.25 | 139.35 | 0.02 |
MaxHealthcare MAXHEALTH Option strike: 1180.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.20 | 191.75 | 0.05 |
MaxHealthcare MAXHEALTH Option strike: 1140.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.35 | 150.00 | 3.43 |
| 28 Mon September 2026 | 0.35 | 100.20 | 6.29 |
| 25 Fri September 2026 | 0.35 | 100.20 | 6.29 |
| 24 Thu September 2026 | 0.35 | 100.20 | 6.29 |
| 23 Wed September 2026 | 0.40 | 100.20 | 5.5 |
MaxHealthcare MAXHEALTH Option strike: 1130.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.10 | 64.50 | 0.31 |
| 28 Mon September 2026 | 0.15 | 64.50 | 0.28 |
| 25 Fri September 2026 | 0.15 | 64.50 | 0.28 |
| 24 Thu September 2026 | 0.40 | 64.50 | 0.26 |
| 23 Wed September 2026 | 0.45 | 64.50 | 0.25 |
MaxHealthcare MAXHEALTH Option strike: 1100.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 114.00 | 0.74 |
| 28 Mon September 2026 | 0.05 | 93.00 | 0.75 |
| 25 Fri September 2026 | 0.15 | 85.70 | 0.73 |
| 24 Thu September 2026 | 0.65 | 50.20 | 0.68 |
| 23 Wed September 2026 | 1.25 | 40.25 | 0.58 |
MaxHealthcare MAXHEALTH Option strike: 1090.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 71.35 | 0.06 |
| 28 Mon September 2026 | 0.05 | 71.35 | 0.06 |
| 25 Fri September 2026 | 0.20 | 71.35 | 0.06 |
| 24 Thu September 2026 | 0.95 | 71.35 | 0.04 |
| 23 Wed September 2026 | 2.00 | 71.35 | 0.03 |
MaxHealthcare MAXHEALTH Option strike: 1080.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.10 | 29.55 | 0.07 |
| 28 Mon September 2026 | 0.05 | 29.55 | 0.06 |
| 25 Fri September 2026 | 0.30 | 29.55 | 0.04 |
| 24 Thu September 2026 | 1.60 | 29.55 | 0.03 |
| 23 Wed September 2026 | 3.35 | 29.55 | 0.01 |
MaxHealthcare MAXHEALTH Option strike: 1070.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 72.85 | 1.02 |
| 28 Mon September 2026 | 0.05 | 70.20 | 1.01 |
| 25 Fri September 2026 | 0.45 | 57.80 | 0.87 |
| 24 Thu September 2026 | 2.80 | 22.85 | 0.58 |
| 23 Wed September 2026 | 6.00 | 15.05 | 0.82 |
MaxHealthcare MAXHEALTH Option strike: 1060.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 77.00 | 0.85 |
| 28 Mon September 2026 | 0.10 | 59.45 | 0.86 |
| 25 Fri September 2026 | 0.65 | 46.20 | 0.71 |
| 24 Thu September 2026 | 5.00 | 16.35 | 0.9 |
| 23 Wed September 2026 | 10.20 | 9.30 | 1.05 |
MaxHealthcare MAXHEALTH Option strike: 1050.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.10 | 66.40 | 0.59 |
| 28 Mon September 2026 | 0.20 | 50.65 | 0.5 |
| 25 Fri September 2026 | 1.05 | 37.10 | 0.35 |
| 24 Thu September 2026 | 9.10 | 10.20 | 0.78 |
| 23 Wed September 2026 | 16.30 | 5.40 | 1.42 |
MaxHealthcare MAXHEALTH Option strike: 1040.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 51.40 | 0.82 |
| 28 Mon September 2026 | 0.40 | 42.50 | 0.69 |
| 25 Fri September 2026 | 1.85 | 27.45 | 0.88 |
| 24 Thu September 2026 | 14.45 | 6.25 | 0.69 |
| 23 Wed September 2026 | 23.95 | 3.10 | 0.66 |
MaxHealthcare MAXHEALTH Option strike: 1030.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 43.70 | 0.46 |
| 28 Mon September 2026 | 0.70 | 32.40 | 0.35 |
| 25 Fri September 2026 | 3.45 | 18.45 | 0.32 |
| 24 Thu September 2026 | 22.15 | 3.55 | 1.05 |
| 23 Wed September 2026 | 32.85 | 1.80 | 0.98 |
MaxHealthcare MAXHEALTH Option strike: 1020.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 38.20 | 0.88 |
| 28 Mon September 2026 | 0.90 | 22.70 | 0.92 |
| 25 Fri September 2026 | 6.25 | 12.50 | 0.75 |
| 24 Thu September 2026 | 31.85 | 2.05 | 1.1 |
| 23 Wed September 2026 | 42.10 | 1.20 | 1.21 |
MaxHealthcare MAXHEALTH Option strike: 1010.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.70 | 28.00 | 2.21 |
| 28 Mon September 2026 | 1.95 | 13.40 | 1.27 |
| 25 Fri September 2026 | 11.45 | 7.20 | 1.76 |
| 24 Thu September 2026 | 41.15 | 1.35 | 1.77 |
| 23 Wed September 2026 | 51.25 | 0.70 | 1.53 |
MaxHealthcare MAXHEALTH Option strike: 1000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 19.20 | 1.06 |
| 28 Mon September 2026 | 4.75 | 6.35 | 0.89 |
| 25 Fri September 2026 | 17.35 | 3.90 | 1.81 |
| 24 Thu September 2026 | 48.70 | 1.00 | 1.21 |
| 23 Wed September 2026 | 70.45 | 0.60 | 1.1 |
MaxHealthcare MAXHEALTH Option strike: 990.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.55 | 5.05 | 1.02 |
| 28 Mon September 2026 | 11.15 | 2.35 | 2.11 |
| 25 Fri September 2026 | 27.75 | 2.10 | 2.09 |
| 24 Thu September 2026 | 52.00 | 0.80 | 1.23 |
| 23 Wed September 2026 | 70.00 | 0.45 | 1.19 |
MaxHealthcare MAXHEALTH Option strike: 980.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 8.90 | 0.50 | 1.35 |
| 28 Mon September 2026 | 19.15 | 0.95 | 5.03 |
| 25 Fri September 2026 | 37.20 | 1.15 | 2.64 |
| 24 Thu September 2026 | 74.45 | 0.75 | 2.04 |
| 23 Wed September 2026 | 74.45 | 0.50 | 2.06 |
MaxHealthcare MAXHEALTH Option strike: 970.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 8.40 | 0.25 | 4.4 |
| 28 Mon September 2026 | 71.40 | 0.60 | 6.87 |
| 25 Fri September 2026 | 71.40 | 0.75 | 4.09 |
| 24 Thu September 2026 | 71.40 | 0.60 | 2.65 |
| 23 Wed September 2026 | 71.40 | 0.60 | 2.65 |
MaxHealthcare MAXHEALTH Option strike: 950.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 81.15 | 0.05 | 7.5 |
| 28 Mon September 2026 | 81.15 | 0.35 | 15 |
| 25 Fri September 2026 | 81.15 | 0.30 | 19 |
| 24 Thu September 2026 | 81.15 | 0.30 | 19 |
| 23 Wed September 2026 | 81.15 | 0.30 | 24 |
MaxHealthcare MAXHEALTH Option strike: 940.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 100.15 | 0.10 | 10.75 |
| 28 Mon September 2026 | 100.15 | 0.15 | 10.25 |
| 25 Fri September 2026 | 100.15 | 0.40 | 11 |
| 24 Thu September 2026 | 100.15 | 0.25 | 14 |
| 23 Wed September 2026 | 100.15 | 0.30 | 15.5 |
MaxHealthcare MAXHEALTH Option strike: 920.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 119.00 | 0.05 | 5 |
| 28 Mon September 2026 | 119.00 | 0.30 | 5.5 |
| 25 Fri September 2026 | 119.00 | 0.30 | 5.5 |
| 24 Thu September 2026 | 119.00 | 0.20 | 11.5 |
| 23 Wed September 2026 | 119.00 | 0.20 | 11.5 |
MaxHealthcare MAXHEALTH Option strike: 900.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 148.70 | 0.05 | 13 |
| 28 Mon September 2026 | 148.70 | 0.35 | 15.5 |
| 25 Fri September 2026 | 148.70 | 0.35 | 15.5 |
| 24 Thu September 2026 | 148.70 | 0.10 | 19.25 |
| 23 Wed September 2026 | 130.00 | 0.15 | 19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.