Login or Join
HomepageMaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max India MAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxIndia
Strong Daily Stock price targets for MaxIndia MAXIND are 158.72 and 168.42
| Daily Target 1 | 150.89 |
| Daily Target 2 | 156.84 |
| Daily Target 3 | 160.59333333333 |
| Daily Target 4 | 166.54 |
| Daily Target 5 | 170.29 |
Daily price and volume Max India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 162.78 (1.21%) | 159.51 | 154.65 - 164.35 | 0.8612 times | Wed 30 September 2026 | 160.83 (0.37%) | 162.45 | 158.22 - 164.20 | 1.3021 times | Tue 29 September 2026 | 160.24 (3.15%) | 153.27 | 152.75 - 162.00 | 1.6972 times | Mon 28 September 2026 | 155.35 (4.65%) | 146.11 | 142.16 - 157.80 | 1.5624 times | Fri 25 September 2026 | 148.45 (-0.52%) | 147.73 | 146.01 - 149.95 | 0.1982 times | Thu 24 September 2026 | 149.22 (-0.4%) | 151.00 | 148.02 - 151.00 | 0.2159 times | Wed 23 September 2026 | 149.82 (-1.34%) | 151.86 | 148.53 - 152.94 | 0.3371 times | Tue 22 September 2026 | 151.86 (-0.09%) | 153.52 | 148.21 - 154.40 | 0.5307 times | Mon 21 September 2026 | 152.00 (-0.45%) | 151.00 | 148.40 - 157.90 | 0.7526 times | Fri 18 September 2026 | 152.69 (8.92%) | 142.62 | 141.00 - 155.00 | 2.5426 times | Thu 17 September 2026 | 140.19 (0.39%) | 140.33 | 139.06 - 141.99 | 0.4341 times |
Weekly price and charts MaxIndia
Strong weekly Stock price targets for MaxIndia MAXIND are 152.47 and 174.66
| Weekly Target 1 | 134.24 |
| Weekly Target 2 | 148.51 |
| Weekly Target 3 | 156.43 |
| Weekly Target 4 | 170.7 |
| Weekly Target 5 | 178.62 |
Weekly price and volumes for Max India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 162.78 (9.65%) | 146.11 | 142.16 - 164.35 | 0.9842 times | Fri 25 September 2026 | 148.45 (-2.78%) | 151.00 | 146.01 - 157.90 | 0.3692 times | Fri 18 September 2026 | 152.69 (4.58%) | 145.70 | 135.30 - 155.00 | 0.9013 times | Fri 11 September 2026 | 146.00 (-3.09%) | 151.90 | 144.47 - 153.69 | 0.5405 times | Fri 04 September 2026 | 150.66 (0.17%) | 151.52 | 144.90 - 154.78 | 0.5999 times | Fri 28 August 2026 | 150.40 (0.2%) | 148.86 | 148.65 - 157.40 | 0.9057 times | Fri 21 August 2026 | 150.10 (-0.68%) | 153.21 | 147.50 - 153.21 | 1.0996 times | Fri 14 August 2026 | 151.13 (-11.66%) | 171.05 | 149.50 - 172.43 | 1.6553 times | Fri 07 August 2026 | 171.08 (-0.66%) | 171.50 | 169.08 - 178.00 | 0.5688 times | Fri 31 July 2026 | 172.22 (-5.43%) | 186.70 | 168.25 - 189.13 | 2.3755 times | Fri 24 July 2026 | 182.11 (10.88%) | 162.60 | 159.10 - 186.00 | 7.3844 times |
Monthly price and charts MaxIndia
Strong monthly Stock price targets for MaxIndia MAXIND are 158.72 and 168.42
| Monthly Target 1 | 150.89 |
| Monthly Target 2 | 156.84 |
| Monthly Target 3 | 160.59333333333 |
| Monthly Target 4 | 166.54 |
| Monthly Target 5 | 170.29 |
Monthly price and volumes Max India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 162.78 (1.21%) | 159.51 | 154.65 - 164.35 | 0.0487 times | Wed 30 September 2026 | 160.83 (6.66%) | 149.90 | 135.30 - 164.20 | 0.9853 times | Mon 31 August 2026 | 150.79 (-12.44%) | 171.50 | 147.50 - 178.00 | 1.3397 times | Fri 31 July 2026 | 172.22 (8.73%) | 157.55 | 153.50 - 189.13 | 3.5248 times | Tue 30 June 2026 | 158.39 (-1.11%) | 160.00 | 153.10 - 179.00 | 0.79 times | Fri 29 May 2026 | 160.16 (3.1%) | 152.00 | 151.00 - 181.90 | 1.0389 times | Thu 30 April 2026 | 155.34 (26.45%) | 126.50 | 126.50 - 166.00 | 0.6643 times | Mon 30 March 2026 | 122.85 (-19.51%) | 145.02 | 120.00 - 158.68 | 0.677 times | Fri 27 February 2026 | 152.62 (-5.03%) | 157.35 | 148.10 - 177.96 | 0.4241 times | Fri 30 January 2026 | 160.71 (-12.84%) | 182.33 | 144.10 - 190.06 | 0.5071 times | Wed 31 December 2025 | 184.38 (-7.99%) | 202.50 | 180.61 - 210.99 | 0.4659 times |
Indicator Analysis of MaxIndia
Please login to view indicator analysis. or View indicator analysis of MaxIndia MAXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Max India MAXIND
DMA (daily moving average) of Max India MAXIND
| DMA period | DMA value |
| 5 day DMA | 157.53 |
| 12 day DMA | 151.92 |
| 20 day DMA | 150.14 |
| 35 day DMA | 150.51 |
| 50 day DMA | 157.12 |
| 100 day DMA | 159.33 |
| 150 day DMA | 156.51 |
| 200 day DMA | 160.64 |
EMA (exponential moving average) of Max India MAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.52 | 156.39 | 154.17 |
| 12 day EMA | 154.22 | 152.67 | 151.19 |
| 20 day EMA | 152.89 | 151.85 | 150.91 |
| 35 day EMA | 154.82 | 154.35 | 153.97 |
| 50 day EMA | 157.76 | 157.55 | 157.42 |
SMA (simple moving average) of Max India MAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.53 | 154.82 | 152.62 |
| 12 day SMA | 151.92 | 149.95 | 148.72 |
| 20 day SMA | 150.14 | 149.39 | 148.8 |
| 35 day SMA | 150.51 | 150.51 | 150.78 |
| 50 day SMA | 157.12 | 157.08 | 157.13 |
| 100 day SMA | 159.33 | 159.5 | 159.62 |
| 150 day SMA | 156.51 | 156.47 | 156.48 |
| 200 day SMA | 160.64 | 160.8 | 160.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.