Login or Join
HomepageMaxvoltEnergy MAXVOLT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxvolt Energy MAXVOLT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxvoltEnergy
Strong Daily Stock price targets for MaxvoltEnergy MAXVOLT_ST are 328.65 and 335.2
| Daily Target 1 | 327.42 |
| Daily Target 2 | 329.88 |
| Daily Target 3 | 333.96666666667 |
| Daily Target 4 | 336.43 |
| Daily Target 5 | 340.52 |
Daily price and volume Maxvolt Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 332.35 (-1.87%) | 338.05 | 331.50 - 338.05 | 0.4336 times | Thu 30 July 2026 | 338.70 (-1.48%) | 349.50 | 335.20 - 354.00 | 0.7273 times | Wed 29 July 2026 | 343.80 (4.99%) | 331.65 | 328.05 - 343.80 | 0.7692 times | Tue 28 July 2026 | 327.45 (-0.08%) | 321.00 | 312.40 - 343.00 | 2.2657 times | Mon 27 July 2026 | 327.70 (-4.81%) | 347.40 | 327.05 - 347.40 | 2.0559 times | Fri 24 July 2026 | 344.25 (-2.06%) | 353.75 | 336.15 - 353.75 | 1.1049 times | Thu 23 July 2026 | 351.50 (-4.15%) | 355.15 | 350.00 - 368.00 | 1.1888 times | Wed 22 July 2026 | 366.70 (1.03%) | 362.95 | 359.00 - 372.00 | 0.3636 times | Tue 21 July 2026 | 362.95 (0.3%) | 360.00 | 355.25 - 367.00 | 0.3636 times | Mon 20 July 2026 | 361.85 (-1.55%) | 369.00 | 360.55 - 375.00 | 0.7273 times | Fri 17 July 2026 | 367.55 (-3.67%) | 375.05 | 366.00 - 376.10 | 0.8671 times |
Weekly price and charts MaxvoltEnergy
Strong weekly Stock price targets for MaxvoltEnergy MAXVOLT_ST are 301.58 and 343.18
| Weekly Target 1 | 291.32 |
| Weekly Target 2 | 311.83 |
| Weekly Target 3 | 332.91666666667 |
| Weekly Target 4 | 353.43 |
| Weekly Target 5 | 374.52 |
Weekly price and volumes for Maxvolt Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 332.35 (-3.46%) | 347.40 | 312.40 - 354.00 | 0.9411 times | Fri 24 July 2026 | 344.25 (-6.34%) | 369.00 | 336.15 - 375.00 | 0.5642 times | Fri 17 July 2026 | 367.55 (6.58%) | 340.00 | 335.00 - 390.55 | 1.2463 times | Fri 10 July 2026 | 344.85 (-5.73%) | 383.30 | 342.00 - 387.80 | 1.0337 times | Fri 03 July 2026 | 365.80 (-4.59%) | 379.00 | 365.45 - 406.00 | 1.3979 times | Thu 25 June 2026 | 383.40 (-3.43%) | 400.90 | 371.10 - 400.90 | 0.5832 times | Fri 19 June 2026 | 397.00 (-0.25%) | 410.95 | 390.50 - 423.95 | 0.8611 times | Fri 12 June 2026 | 398.00 (7.39%) | 365.00 | 356.20 - 402.75 | 0.5411 times | Fri 05 June 2026 | 370.60 (-12.26%) | 428.90 | 367.10 - 431.10 | 1.7179 times | Fri 29 May 2026 | 422.40 (-1.76%) | 440.00 | 410.95 - 451.00 | 1.1137 times | Fri 22 May 2026 | 429.95 (-6.19%) | 441.25 | 408.70 - 455.00 | 1.2547 times |
Monthly price and charts MaxvoltEnergy
Strong monthly Stock price targets for MaxvoltEnergy MAXVOLT_ST are 275.58 and 369.18
| Monthly Target 1 | 256.65 |
| Monthly Target 2 | 294.5 |
| Monthly Target 3 | 350.25 |
| Monthly Target 4 | 388.1 |
| Monthly Target 5 | 443.85 |
Monthly price and volumes Maxvolt Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 332.35 (-15.49%) | 404.00 | 312.40 - 406.00 | 1.1149 times | Tue 30 June 2026 | 393.25 (-6.9%) | 428.90 | 356.20 - 431.10 | 0.9564 times | Fri 29 May 2026 | 422.40 (22.65%) | 439.95 | 408.70 - 469.80 | 0.8122 times | Mon 23 February 2026 | 344.40 (7.26%) | 320.30 | 266.30 - 374.15 | 1.2749 times | Fri 30 January 2026 | 321.10 (-34.97%) | 483.15 | 299.00 - 493.45 | 1.1385 times | Wed 31 December 2025 | 493.75 (5.76%) | 460.10 | 393.50 - 509.00 | 0.7449 times | Fri 28 November 2025 | 466.85 (96.53%) | 375.00 | 375.00 - 483.25 | 1.6302 times | Fri 29 August 2025 | 237.55 (-4.31%) | 243.30 | 210.05 - 248.90 | 0.9736 times | Thu 31 July 2025 | 248.25 (19.93%) | 214.00 | 207.30 - 259.50 | 0.7989 times | Mon 30 June 2025 | 207.00 (-8.59%) | 225.00 | 195.85 - 239.00 | 0.5555 times | Fri 30 May 2025 | 226.45 (30.14%) | 215.00 | 212.85 - 235.25 | 0.1865 times |
Indicator Analysis of MaxvoltEnergy
Please login to view indicator analysis. or View indicator analysis of MaxvoltEnergy MAXVOLT_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxvolt Energy MAXVOLT_ST
DMA (daily moving average) of Maxvolt Energy MAXVOLT_ST
| DMA period | DMA value |
| 5 day DMA | 334 |
| 12 day DMA | 350.53 |
| 20 day DMA | 354.79 |
| 35 day DMA | 370.85 |
| 50 day DMA | 381.32 |
| 100 day DMA | 389.96 |
| 150 day DMA | 372.93 |
| 200 day DMA |
EMA (exponential moving average) of Maxvolt Energy MAXVOLT_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.74 | 340.44 | 341.31 |
| 12 day EMA | 346.72 | 349.33 | 351.26 |
| 20 day EMA | 355.15 | 357.55 | 359.53 |
| 35 day EMA | 367.93 | 370.03 | 371.87 |
| 50 day EMA | 380.38 | 382.34 | 384.12 |
SMA (simple moving average) of Maxvolt Energy MAXVOLT_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334 | 336.38 | 338.94 |
| 12 day SMA | 350.53 | 354.01 | 357.4 |
| 20 day SMA | 354.79 | 357.4 | 360.31 |
| 35 day SMA | 370.85 | 372.62 | 373.9 |
| 50 day SMA | 381.32 | 383.27 | 385.42 |
| 100 day SMA | 389.96 | 391.14 | 392.36 |
| 150 day SMA | 372.93 | 372.4 | 371.81 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.