Login or Join
HomepageMayurUniquoters MAYURUNIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Uniquoters MAYURUNIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets MayurUniquoters
Strong Daily Stock price targets for MayurUniquoters MAYURUNIQ are 691.85 and 721.5
| Daily Target 1 | 685.28 |
| Daily Target 2 | 698.42 |
| Daily Target 3 | 714.93333333333 |
| Daily Target 4 | 728.07 |
| Daily Target 5 | 744.58 |
Daily price and volume Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 711.55 (-3.1%) | 723.15 | 701.80 - 731.45 | 0.8836 times | Wed 30 September 2026 | 734.35 (0.98%) | 730.00 | 725.05 - 752.45 | 1.6421 times | Tue 29 September 2026 | 727.25 (1.42%) | 717.05 | 708.95 - 739.50 | 0.8196 times | Mon 28 September 2026 | 717.05 (-1.72%) | 729.50 | 710.00 - 729.50 | 0.7653 times | Fri 25 September 2026 | 729.60 (-0.48%) | 733.10 | 712.50 - 735.00 | 1.3534 times | Thu 24 September 2026 | 733.10 (1.41%) | 722.90 | 718.00 - 738.15 | 0.7859 times | Wed 23 September 2026 | 722.90 (-0.45%) | 730.45 | 711.40 - 734.10 | 1.0605 times | Tue 22 September 2026 | 726.15 (-3.34%) | 755.00 | 724.20 - 758.70 | 1.3021 times | Mon 21 September 2026 | 751.25 (1.06%) | 745.00 | 729.40 - 760.00 | 0.9724 times | Fri 18 September 2026 | 743.40 (-0.88%) | 757.40 | 740.00 - 757.40 | 0.4152 times | Thu 17 September 2026 | 750.00 (1.19%) | 741.20 | 737.65 - 769.85 | 1.1349 times |
Weekly price and charts MayurUniquoters
Strong weekly Stock price targets for MayurUniquoters MAYURUNIQ are 681.35 and 732
| Weekly Target 1 | 671.28 |
| Weekly Target 2 | 691.42 |
| Weekly Target 3 | 721.93333333333 |
| Weekly Target 4 | 742.07 |
| Weekly Target 5 | 772.58 |
Weekly price and volumes for Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 711.55 (-2.47%) | 729.50 | 701.80 - 752.45 | 0.6665 times | Fri 25 September 2026 | 729.60 (-1.86%) | 745.00 | 711.40 - 760.00 | 0.8876 times | Fri 18 September 2026 | 743.40 (0.45%) | 743.30 | 719.45 - 770.75 | 1.0193 times | Fri 11 September 2026 | 740.05 (0.71%) | 725.05 | 701.70 - 765.90 | 1.3129 times | Fri 04 September 2026 | 734.85 (-4.18%) | 769.00 | 716.30 - 778.40 | 0.8803 times | Fri 28 August 2026 | 766.90 (1.29%) | 750.00 | 728.05 - 778.35 | 0.6587 times | Fri 21 August 2026 | 757.10 (1.71%) | 749.50 | 722.00 - 801.65 | 1.0269 times | Fri 14 August 2026 | 744.40 (-3.71%) | 780.00 | 741.55 - 785.00 | 0.7155 times | Fri 07 August 2026 | 773.10 (2.95%) | 752.00 | 730.00 - 818.00 | 1.9696 times | Fri 31 July 2026 | 750.95 (-4.78%) | 792.50 | 742.60 - 837.85 | 0.8629 times | Fri 24 July 2026 | 788.65 (0.43%) | 780.00 | 769.65 - 812.90 | 0.5455 times |
Monthly price and charts MayurUniquoters
Strong monthly Stock price targets for MayurUniquoters MAYURUNIQ are 691.85 and 721.5
| Monthly Target 1 | 685.28 |
| Monthly Target 2 | 698.42 |
| Monthly Target 3 | 714.93333333333 |
| Monthly Target 4 | 728.07 |
| Monthly Target 5 | 744.58 |
Monthly price and volumes Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 711.55 (-3.1%) | 723.15 | 701.80 - 731.45 | 0.0265 times | Wed 30 September 2026 | 734.35 (-2.07%) | 754.00 | 701.70 - 778.40 | 0.8376 times | Mon 31 August 2026 | 749.85 (-0.15%) | 752.00 | 722.00 - 818.00 | 0.8243 times | Fri 31 July 2026 | 750.95 (-12.76%) | 860.80 | 742.60 - 907.00 | 0.7517 times | Tue 30 June 2026 | 860.80 (14.1%) | 755.00 | 717.00 - 876.00 | 1.7166 times | Fri 29 May 2026 | 754.45 (37.36%) | 555.00 | 555.00 - 805.75 | 3.6228 times | Thu 30 April 2026 | 549.25 (11.11%) | 520.15 | 506.00 - 592.85 | 0.4096 times | Mon 30 March 2026 | 494.35 (-7.05%) | 520.00 | 487.15 - 538.95 | 0.4476 times | Fri 27 February 2026 | 531.85 (3.83%) | 535.15 | 515.20 - 606.40 | 0.9357 times | Fri 30 January 2026 | 512.25 (3.42%) | 497.90 | 471.20 - 521.90 | 0.4277 times | Wed 31 December 2025 | 495.30 (-0.64%) | 498.60 | 474.40 - 514.00 | 0.2126 times |
Indicator Analysis of MayurUniquoters
Please login to view indicator analysis. or View indicator analysis of MayurUniquoters MAYURUNIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Mayur Uniquoters MAYURUNIQ
DMA (daily moving average) of Mayur Uniquoters MAYURUNIQ
| DMA period | DMA value |
| 5 day DMA | 723.96 |
| 12 day DMA | 732.32 |
| 20 day DMA | 734.11 |
| 35 day DMA | 740.9 |
| 50 day DMA | 752.2 |
| 100 day DMA | 760.3 |
| 150 day DMA | 687.61 |
| 200 day DMA | 644.9 |
EMA (exponential moving average) of Mayur Uniquoters MAYURUNIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 723.6 | 729.63 | 727.27 |
| 12 day EMA | 729.64 | 732.93 | 732.67 |
| 20 day EMA | 734.6 | 737.03 | 737.31 |
| 35 day EMA | 744.24 | 746.16 | 746.85 |
| 50 day EMA | 753.2 | 754.9 | 755.74 |
SMA (simple moving average) of Mayur Uniquoters MAYURUNIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 723.96 | 728.27 | 725.98 |
| 12 day SMA | 732.32 | 735.12 | 735.6 |
| 20 day SMA | 734.11 | 734.97 | 735.36 |
| 35 day SMA | 740.9 | 742.02 | 743.3 |
| 50 day SMA | 752.2 | 753.93 | 755.15 |
| 100 day SMA | 760.3 | 759.48 | 758.19 |
| 150 day SMA | 687.61 | 686.66 | 685.62 |
| 200 day SMA | 644.9 | 643.76 | 642.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.