Login or Join
HomepageMazda MAZDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazda MAZDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Mazda
Strong Daily Stock price targets for Mazda MAZDA are 161.53 and 176.68
| Daily Target 1 | 158.32 |
| Daily Target 2 | 164.74 |
| Daily Target 3 | 173.46666666667 |
| Daily Target 4 | 179.89 |
| Daily Target 5 | 188.62 |
Daily price and volume Mazda
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 171.17 (-6.71%) | 178.50 | 167.04 - 182.19 | 1.1466 times | Wed 25 March 2026 | 183.48 (7.45%) | 172.00 | 172.00 - 188.90 | 2.4981 times | Tue 24 March 2026 | 170.76 (-0.59%) | 175.31 | 168.59 - 179.19 | 1.0686 times | Mon 23 March 2026 | 171.78 (0.27%) | 171.50 | 168.87 - 192.90 | 1.9277 times | Fri 20 March 2026 | 171.31 (-2.87%) | 180.42 | 170.13 - 182.29 | 0.8099 times | Thu 19 March 2026 | 176.37 (-3.02%) | 181.78 | 176.00 - 181.78 | 0.396 times | Wed 18 March 2026 | 181.86 (2.39%) | 180.30 | 177.93 - 182.79 | 0.6674 times | Tue 17 March 2026 | 177.62 (-2.19%) | 180.00 | 176.56 - 186.12 | 0.7127 times | Mon 16 March 2026 | 181.59 (-1.13%) | 185.50 | 180.00 - 185.97 | 0.2465 times | Fri 13 March 2026 | 183.67 (-2.63%) | 188.50 | 180.62 - 188.50 | 0.5265 times | Thu 12 March 2026 | 188.63 (-2.27%) | 192.10 | 187.10 - 193.49 | 0.1735 times |
Weekly price and charts Mazda
Strong weekly Stock price targets for Mazda MAZDA are 156.18 and 182.04
| Weekly Target 1 | 151.18 |
| Weekly Target 2 | 161.17 |
| Weekly Target 3 | 177.03666666667 |
| Weekly Target 4 | 187.03 |
| Weekly Target 5 | 202.9 |
Weekly price and volumes for Mazda
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 171.17 (-0.08%) | 171.50 | 167.04 - 192.90 | 2.232 times | Fri 20 March 2026 | 171.31 (-6.73%) | 185.50 | 170.13 - 186.12 | 0.952 times | Fri 13 March 2026 | 183.67 (-5.92%) | 194.00 | 180.62 - 196.00 | 0.5122 times | Fri 06 March 2026 | 195.23 (-1.09%) | 192.61 | 189.54 - 200.00 | 0.4196 times | Fri 27 February 2026 | 197.39 (-5.23%) | 209.25 | 193.05 - 215.50 | 0.8229 times | Fri 20 February 2026 | 208.29 (-6.39%) | 226.45 | 208.10 - 227.92 | 0.5861 times | Fri 13 February 2026 | 222.52 (4.91%) | 219.40 | 209.16 - 255.13 | 2.966 times | Fri 06 February 2026 | 212.10 (5.72%) | 204.75 | 190.00 - 217.31 | 0.6368 times | Fri 30 January 2026 | 200.63 (2.99%) | 199.70 | 190.03 - 202.79 | 0.2469 times | Fri 23 January 2026 | 194.81 (-4.53%) | 204.06 | 189.07 - 209.70 | 0.6255 times | Fri 16 January 2026 | 204.06 (-4.1%) | 212.78 | 200.00 - 212.78 | 0.5141 times |
Monthly price and charts Mazda
Strong monthly Stock price targets for Mazda MAZDA are 152.63 and 185.59
| Monthly Target 1 | 146.44 |
| Monthly Target 2 | 158.81 |
| Monthly Target 3 | 179.40333333333 |
| Monthly Target 4 | 191.77 |
| Monthly Target 5 | 212.36 |
Monthly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 171.17 (-13.28%) | 192.61 | 167.04 - 200.00 | 0.4749 times | Fri 27 February 2026 | 197.39 (-1.61%) | 204.75 | 190.00 - 255.13 | 0.5783 times | Fri 30 January 2026 | 200.63 (-9.48%) | 224.94 | 189.07 - 225.12 | 0.2256 times | Wed 31 December 2025 | 221.65 (-6.44%) | 237.00 | 208.32 - 258.74 | 0.4623 times | Fri 28 November 2025 | 236.90 (-11.98%) | 270.00 | 232.10 - 276.90 | 0.2872 times | Fri 31 October 2025 | 269.15 (2.83%) | 264.90 | 264.00 - 308.00 | 0.4547 times | Tue 30 September 2025 | 261.75 (-5.98%) | 283.00 | 260.60 - 302.15 | 0.4468 times | Fri 29 August 2025 | 278.40 (-4.95%) | 296.00 | 262.05 - 318.80 | 1.0694 times | Thu 31 July 2025 | 292.89 (22.29%) | 241.66 | 235.42 - 337.77 | 5.6743 times | Mon 30 June 2025 | 239.50 (-4.53%) | 250.45 | 233.05 - 254.70 | 0.3264 times | Fri 30 May 2025 | 250.87 (-86.4%) | 264.26 | 248.00 - 288.80 | 0.3494 times |
Indicator Analysis of Mazda
Please login to view indicator analysis. or View indicator analysis of Mazda MAZDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazda MAZDA
DMA (daily moving average) of Mazda MAZDA
| DMA period | DMA value |
| 5 day DMA | 173.7 |
| 12 day DMA | 179.27 |
| 20 day DMA | 185.9 |
| 35 day DMA | 197.35 |
| 50 day DMA | 197.8 |
| 100 day DMA | 214.71 |
| 150 day DMA | 236.63 |
| 200 day DMA | 246.03 |
EMA (exponential moving average) of Mazda MAZDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.18 | 177.19 | 174.05 |
| 12 day EMA | 179.58 | 181.11 | 180.68 |
| 20 day EMA | 184.65 | 186.07 | 186.34 |
| 35 day EMA | 190.4 | 191.53 | 192 |
| 50 day EMA | 196.45 | 197.48 | 198.05 |
SMA (simple moving average) of Mazda MAZDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.7 | 174.74 | 174.42 |
| 12 day SMA | 179.27 | 181.08 | 181.62 |
| 20 day SMA | 185.9 | 187.38 | 188.02 |
| 35 day SMA | 197.35 | 198.41 | 199.12 |
| 50 day SMA | 197.8 | 198.52 | 199.01 |
| 100 day SMA | 214.71 | 215.69 | 216.61 |
| 150 day SMA | 236.63 | 237.34 | 237.92 |
| 200 day SMA | 246.03 | 246.39 | 246.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.