Login or Join
HomepageMazda MAZDA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazda MAZDA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Mazda
Strong Daily Stock price targets for Mazda MAZDA_BE are 280.7 and 303
| Daily Target 1 | 263.1 |
| Daily Target 2 | 276 |
| Daily Target 3 | 285.4 |
| Daily Target 4 | 298.3 |
| Daily Target 5 | 307.7 |
Daily price and volume Mazda
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 288.90 (1.32%) | 285.55 | 272.50 - 294.80 | 0.5091 times | Mon 28 September 2026 | 285.15 (1.82%) | 287.00 | 273.05 - 294.05 | 0.5398 times | Fri 25 September 2026 | 280.05 (4.67%) | 278.80 | 270.05 - 280.90 | 0.7523 times | Thu 24 September 2026 | 267.55 (4.98%) | 262.80 | 261.00 - 267.55 | 0.1706 times | Wed 23 September 2026 | 254.85 (4.98%) | 243.90 | 243.90 - 254.85 | 1.6792 times | Tue 22 September 2026 | 242.75 (-4.39%) | 253.90 | 241.80 - 256.45 | 2.8469 times | Mon 21 September 2026 | 253.90 (-4.64%) | 268.00 | 252.95 - 271.00 | 1.3268 times | Fri 18 September 2026 | 266.25 (1.06%) | 260.00 | 258.00 - 276.00 | 1.8195 times | Thu 17 September 2026 | 263.45 (4.98%) | 256.85 | 250.00 - 263.45 | 0.1121 times | Wed 16 September 2026 | 250.95 (-1.93%) | 263.90 | 250.00 - 264.50 | 0.2437 times | Tue 15 September 2026 | 255.90 (0.25%) | 255.25 | 252.50 - 264.45 | 0.1552 times |
Weekly price and charts Mazda
Strong weekly Stock price targets for Mazda MAZDA_BE are 280.7 and 303
| Weekly Target 1 | 263.1 |
| Weekly Target 2 | 276 |
| Weekly Target 3 | 285.4 |
| Weekly Target 4 | 298.3 |
| Weekly Target 5 | 307.7 |
Weekly price and volumes for Mazda
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 288.90 (3.16%) | 287.00 | 272.50 - 294.80 | 0.6711 times | Fri 25 September 2026 | 280.05 (5.18%) | 268.00 | 241.80 - 280.90 | 4.3355 times | Fri 18 September 2026 | 266.25 (4.31%) | 255.25 | 250.00 - 276.00 | 1.4912 times | Fri 11 September 2026 | 255.25 (-5.46%) | 266.00 | 252.65 - 278.00 | 0.5707 times | Fri 04 September 2026 | 270.00 (8.95%) | 247.82 | 242.00 - 274.35 | 1.3771 times | Fri 28 August 2026 | 247.82 (5.72%) | 233.58 | 233.35 - 249.00 | 0.3658 times | Fri 21 August 2026 | 234.41 (-0.32%) | 237.51 | 227.30 - 240.00 | 0.2018 times | Fri 14 August 2026 | 235.16 (1.7%) | 232.00 | 231.33 - 249.50 | 0.5556 times | Fri 07 August 2026 | 231.23 (6.47%) | 219.90 | 216.10 - 233.70 | 0.2004 times | Fri 31 July 2026 | 217.17 (0.36%) | 215.31 | 210.00 - 221.99 | 0.2308 times | Fri 24 July 2026 | 216.39 (-5.38%) | 226.41 | 214.70 - 228.70 | 0.3229 times |
Monthly price and charts Mazda
Strong monthly Stock price targets for Mazda MAZDA_BE are 265.35 and 318.35
| Monthly Target 1 | 222.17 |
| Monthly Target 2 | 255.53 |
| Monthly Target 3 | 275.16666666667 |
| Monthly Target 4 | 308.53 |
| Monthly Target 5 | 328.17 |
Monthly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 288.90 (14.72%) | 256.70 | 241.80 - 294.80 | 4.5592 times | Mon 31 August 2026 | 251.82 (15.96%) | 219.90 | 216.10 - 258.00 | 0.88 times | Fri 31 July 2026 | 217.17 (-14.19%) | 238.00 | 210.00 - 249.00 | 0.6394 times | Fri 16 May 2025 | 253.09 (5.84%) | 239.00 | 205.00 - 254.90 | 0.5045 times | Wed 30 April 2025 | 239.12 (-1.75%) | 241.00 | 234.00 - 258.33 | 0.2314 times | Fri 28 March 2025 | 243.37 (8.33%) | 231.00 | 206.05 - 277.56 | 1.0778 times | Fri 28 February 2025 | 224.65 (-30.09%) | 323.65 | 220.15 - 323.65 | 1.3561 times | Fri 31 January 2025 | 321.35 (-68.29%) | 1838.00 | 318.70 - 1875.00 | 0.3514 times | Fri 08 September 2023 | 1013.35 (-0.01%) | 1038.00 | 970.05 - 1038.00 | 0.1116 times | Thu 31 August 2023 | 1013.45 (13.24%) | 911.00 | 880.00 - 1018.00 | 0.2886 times | Mon 31 July 2023 | 894.95 (1.75%) | 897.20 | 845.00 - 956.00 | 0.2687 times |
Indicator Analysis of Mazda
Please login to view indicator analysis. or View indicator analysis of Mazda MAZDA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazda MAZDA_BE
DMA (daily moving average) of Mazda MAZDA_BE
| DMA period | DMA value |
| 5 day DMA | 275.3 |
| 12 day DMA | 263.75 |
| 20 day DMA | 264.86 |
| 35 day DMA | 253.99 |
| 50 day DMA | 244.25 |
| 100 day DMA | 241.31 |
| 150 day DMA | 378.15 |
| 200 day DMA |
EMA (exponential moving average) of Mazda MAZDA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.76 | 272.19 | 265.71 |
| 12 day EMA | 268.68 | 265.01 | 261.35 |
| 20 day EMA | 263.28 | 260.58 | 257.99 |
| 35 day EMA | 254.82 | 252.81 | 250.91 |
| 50 day EMA | 246.43 | 244.7 | 243.05 |
SMA (simple moving average) of Mazda MAZDA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.3 | 266.07 | 259.82 |
| 12 day SMA | 263.75 | 261.42 | 260.3 |
| 20 day SMA | 264.86 | 263 | 261.14 |
| 35 day SMA | 253.99 | 252.43 | 250.89 |
| 50 day SMA | 244.25 | 242.93 | 241.8 |
| 100 day SMA | 241.31 | 240.83 | 240.29 |
| 150 day SMA | 378.15 | 382.5 | 386.84 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.