Login or Join
HomepageMazda MAZDA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazda MAZDA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Mazda
Strong Daily Stock price targets for Mazda MAZDA_BE are 224.29 and 229.09
| Daily Target 1 | 220.39 |
| Daily Target 2 | 223.38 |
| Daily Target 3 | 225.19 |
| Daily Target 4 | 228.18 |
| Daily Target 5 | 229.99 |
Daily price and volume Mazda
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 226.37 (2.14%) | 222.20 | 222.20 - 227.00 | 0.743 times | Mon 03 August 2026 | 221.63 (2.05%) | 219.90 | 216.10 - 224.97 | 1.2041 times | Fri 31 July 2026 | 217.17 (1.28%) | 214.39 | 210.41 - 217.73 | 1.1262 times | Thu 30 July 2026 | 214.42 (1.02%) | 216.00 | 210.11 - 219.74 | 0.9382 times | Wed 29 July 2026 | 212.26 (-0.13%) | 212.00 | 210.00 - 218.99 | 1.6088 times | Tue 28 July 2026 | 212.53 (-2.02%) | 217.81 | 212.00 - 221.80 | 0.6963 times | Mon 27 July 2026 | 216.92 (0.24%) | 215.31 | 214.00 - 221.99 | 0.5948 times | Fri 24 July 2026 | 216.39 (-1.58%) | 220.00 | 214.70 - 222.99 | 1.1025 times | Thu 23 July 2026 | 219.87 (-0.68%) | 222.00 | 218.10 - 223.97 | 0.6689 times | Wed 22 July 2026 | 221.38 (-0.65%) | 224.00 | 217.50 - 227.77 | 1.3171 times | Tue 21 July 2026 | 222.83 (-0.06%) | 223.01 | 221.05 - 228.70 | 1.9704 times |
Weekly price and charts Mazda
Strong weekly Stock price targets for Mazda MAZDA_BE are 221.24 and 232.14
| Weekly Target 1 | 212.26 |
| Weekly Target 2 | 219.31 |
| Weekly Target 3 | 223.15666666667 |
| Weekly Target 4 | 230.21 |
| Weekly Target 5 | 234.06 |
Weekly price and volumes for Mazda
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 226.37 (4.24%) | 219.90 | 216.10 - 227.00 | 0.376 times | Fri 31 July 2026 | 217.17 (0.36%) | 215.31 | 210.00 - 221.99 | 0.9586 times | Fri 24 July 2026 | 216.39 (-5.38%) | 226.41 | 214.70 - 228.70 | 1.3411 times | Fri 17 July 2026 | 228.70 (-5.57%) | 248.00 | 225.75 - 249.00 | 1.5233 times | Fri 10 July 2026 | 242.20 (-4.3%) | 238.00 | 232.00 - 244.85 | 0.9457 times | Fri 16 May 2025 | 253.09 (19.69%) | 221.90 | 215.61 - 254.90 | 1.5741 times | Fri 09 May 2025 | 211.45 (-9.76%) | 239.89 | 205.00 - 244.40 | 1.9548 times | Fri 02 May 2025 | 234.33 (-6.23%) | 251.10 | 234.33 - 251.10 | 0.6969 times | Fri 25 April 2025 | 249.90 (0.64%) | 253.27 | 249.90 - 258.33 | 0.3744 times | Thu 17 April 2025 | 248.31 (6.12%) | 236.65 | 236.65 - 248.31 | 0.255 times | Fri 11 April 2025 | 234.00 (-4.1%) | 239.12 | 234.00 - 239.12 | 0.3071 times |
Monthly price and charts Mazda
Strong monthly Stock price targets for Mazda MAZDA_BE are 221.24 and 232.14
| Monthly Target 1 | 212.26 |
| Monthly Target 2 | 219.31 |
| Monthly Target 3 | 223.15666666667 |
| Monthly Target 4 | 230.21 |
| Monthly Target 5 | 234.06 |
Monthly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 226.37 (4.24%) | 219.90 | 216.10 - 227.00 | 0.1033 times | Fri 31 July 2026 | 217.17 (-14.19%) | 238.00 | 210.00 - 249.00 | 1.3102 times | Fri 16 May 2025 | 253.09 (5.84%) | 239.00 | 205.00 - 254.90 | 1.0338 times | Wed 30 April 2025 | 239.12 (-1.75%) | 241.00 | 234.00 - 258.33 | 0.4743 times | Fri 28 March 2025 | 243.37 (8.33%) | 231.00 | 206.05 - 277.56 | 2.2087 times | Fri 28 February 2025 | 224.65 (-30.09%) | 323.65 | 220.15 - 323.65 | 2.7789 times | Fri 31 January 2025 | 321.35 (-68.29%) | 1838.00 | 318.70 - 1875.00 | 0.7201 times | Fri 08 September 2023 | 1013.35 (-0.01%) | 1038.00 | 970.05 - 1038.00 | 0.2288 times | Thu 31 August 2023 | 1013.45 (13.24%) | 911.00 | 880.00 - 1018.00 | 0.5913 times | Mon 31 July 2023 | 894.95 (1.75%) | 897.20 | 845.00 - 956.00 | 0.5507 times | Fri 30 June 2023 | 879.60 (0%) | 1010.00 | 832.30 - 1026.90 | 0.9425 times |
Indicator Analysis of Mazda
Please login to view indicator analysis. or View indicator analysis of Mazda MAZDA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazda MAZDA_BE
DMA (daily moving average) of Mazda MAZDA_BE
| DMA period | DMA value |
| 5 day DMA | 218.37 |
| 12 day DMA | 218.73 |
| 20 day DMA | 226.51 |
| 35 day DMA | 229.44 |
| 50 day DMA | 233.53 |
| 100 day DMA | 366.89 |
| 150 day DMA | 545.21 |
| 200 day DMA |
EMA (exponential moving average) of Mazda MAZDA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.66 | 217.81 | 215.9 |
| 12 day EMA | 221.16 | 220.21 | 219.95 |
| 20 day EMA | 223.91 | 223.65 | 223.86 |
| 35 day EMA | 228.98 | 229.13 | 229.57 |
| 50 day EMA | 233.53 | 233.82 | 234.32 |
SMA (simple moving average) of Mazda MAZDA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.37 | 215.6 | 214.66 |
| 12 day SMA | 218.73 | 218.92 | 219.97 |
| 20 day SMA | 226.51 | 227.42 | 228.46 |
| 35 day SMA | 229.44 | 230.35 | 231.26 |
| 50 day SMA | 233.53 | 234.17 | 235.03 |
| 100 day SMA | 366.89 | 374.76 | 382.26 |
| 150 day SMA | 545.21 | 549.55 | 553.64 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.