Login or Join
HomepageMazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MazagonDock
Strong Daily Stock price targets for MazagonDock MAZDOCK are 2061.95 and 2112.25
| Daily Target 1 | 2053.57 |
| Daily Target 2 | 2070.33 |
| Daily Target 3 | 2103.8666666667 |
| Daily Target 4 | 2120.63 |
| Daily Target 5 | 2154.17 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2087.10 (-2.38%) | 2136.00 | 2087.10 - 2137.40 | 1.0767 times | Mon 28 September 2026 | 2138.00 (-2.8%) | 2195.00 | 2131.00 - 2199.40 | 0.9479 times | Fri 25 September 2026 | 2199.60 (-0.11%) | 2202.00 | 2185.60 - 2217.00 | 0.6217 times | Thu 24 September 2026 | 2202.00 (-0.43%) | 2205.00 | 2189.20 - 2221.80 | 0.6758 times | Wed 23 September 2026 | 2211.50 (0.34%) | 2210.60 | 2203.50 - 2225.00 | 0.5449 times | Tue 22 September 2026 | 2204.00 (-1.25%) | 2241.20 | 2196.00 - 2250.50 | 0.8918 times | Mon 21 September 2026 | 2232.00 (-2.11%) | 2268.00 | 2222.10 - 2278.00 | 0.9323 times | Fri 18 September 2026 | 2280.00 (3.17%) | 2209.00 | 2205.10 - 2280.00 | 1.24 times | Thu 17 September 2026 | 2210.00 (-0.98%) | 2249.10 | 2176.00 - 2264.90 | 2.2741 times | Wed 16 September 2026 | 2231.90 (-0.18%) | 2236.00 | 2190.00 - 2288.60 | 0.7948 times | Tue 15 September 2026 | 2236.00 (-4.4%) | 2339.00 | 2225.10 - 2346.90 | 1.1114 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 2030.95 and 2143.25
| Weekly Target 1 | 2012.23 |
| Weekly Target 2 | 2049.67 |
| Weekly Target 3 | 2124.5333333333 |
| Weekly Target 4 | 2161.97 |
| Weekly Target 5 | 2236.83 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2087.10 (-5.11%) | 2195.00 | 2087.10 - 2199.40 | 0.3843 times | Fri 25 September 2026 | 2199.60 (-3.53%) | 2268.00 | 2185.60 - 2278.00 | 0.6959 times | Fri 18 September 2026 | 2280.00 (-2.52%) | 2339.00 | 2176.00 - 2346.90 | 1.0288 times | Fri 11 September 2026 | 2339.00 (-5.49%) | 2490.00 | 2315.40 - 2505.30 | 0.7175 times | Fri 04 September 2026 | 2475.00 (-3.13%) | 2555.00 | 2430.90 - 2555.00 | 0.7055 times | Fri 28 August 2026 | 2555.00 (0.12%) | 2552.00 | 2520.00 - 2656.80 | 1.2779 times | Fri 21 August 2026 | 2552.00 (-1.09%) | 2594.90 | 2538.00 - 2619.50 | 0.9111 times | Fri 14 August 2026 | 2580.00 (2.59%) | 2519.00 | 2485.90 - 2603.70 | 1.3287 times | Fri 07 August 2026 | 2514.90 (5.59%) | 2387.40 | 2368.30 - 2574.00 | 1.8504 times | Fri 31 July 2026 | 2381.80 (3.84%) | 2299.00 | 2270.10 - 2401.80 | 1.0998 times | Fri 24 July 2026 | 2293.80 (-2.09%) | 2335.00 | 2272.00 - 2360.00 | 0.5976 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 1857.35 and 2316.85
| Monthly Target 1 | 1780.77 |
| Monthly Target 2 | 1933.93 |
| Monthly Target 3 | 2240.2666666667 |
| Monthly Target 4 | 2393.43 |
| Monthly Target 5 | 2699.77 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2087.10 (-15.84%) | 2481.00 | 2087.10 - 2546.60 | 0.4577 times | Mon 31 August 2026 | 2480.00 (4.12%) | 2387.40 | 2368.30 - 2656.80 | 0.7533 times | Fri 31 July 2026 | 2381.80 (-4.6%) | 2497.00 | 2270.10 - 2597.00 | 0.5831 times | Tue 30 June 2026 | 2496.60 (1.63%) | 2464.90 | 2315.10 - 2569.00 | 0.6378 times | Fri 29 May 2026 | 2456.50 (-10.12%) | 2751.20 | 2380.00 - 2759.00 | 0.9064 times | Thu 30 April 2026 | 2733.20 (32.35%) | 2150.00 | 2120.00 - 2810.00 | 1.8788 times | Mon 30 March 2026 | 2065.20 (-7.18%) | 2125.90 | 2057.40 - 2560.00 | 2.0956 times | Fri 27 February 2026 | 2224.90 (-13.53%) | 2598.80 | 2214.30 - 2657.90 | 0.8058 times | Fri 30 January 2026 | 2572.90 (3.32%) | 2500.00 | 2283.30 - 2607.00 | 0.9466 times | Wed 31 December 2025 | 2490.20 (-7.07%) | 2689.40 | 2325.10 - 2702.00 | 0.9349 times | Fri 28 November 2025 | 2679.60 (-1.81%) | 2720.00 | 2582.80 - 2848.00 | 0.6008 times |
Indicator Analysis of MazagonDock
Please login to view indicator analysis. or View indicator analysis of MazagonDock MAZDOCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 2167.64 |
| 12 day DMA | 2214.26 |
| 20 day DMA | 2308.84 |
| 35 day DMA | 2419.26 |
| 50 day DMA | 2406.85 |
| 100 day DMA | 2434.68 |
| 150 day DMA | 2431.49 |
| 200 day DMA | 2435.52 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2155.08 | 2189.06 | 2214.59 |
| 12 day EMA | 2223.67 | 2248.49 | 2268.57 |
| 20 day EMA | 2281.67 | 2302.14 | 2319.41 |
| 35 day EMA | 2329.19 | 2343.44 | 2355.54 |
| 50 day EMA | 2378.46 | 2390.35 | 2400.65 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2167.64 | 2191.02 | 2209.82 |
| 12 day SMA | 2214.26 | 2238.93 | 2261.5 |
| 20 day SMA | 2308.84 | 2328.48 | 2349.33 |
| 35 day SMA | 2419.26 | 2433.2 | 2443.97 |
| 50 day SMA | 2406.85 | 2412.04 | 2416.14 |
| 100 day SMA | 2434.68 | 2440.25 | 2445.21 |
| 150 day SMA | 2431.49 | 2433.36 | 2434.82 |
| 200 day SMA | 2435.52 | 2438.16 | 2440.68 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 2092.10 | 2130.10 | 2066.20 to 2133.80 | 0.24 times |
| 28 Mon | 2137.10 | 2199.90 | 2131.20 to 2199.90 | 0.52 times |
| 25 Fri | 2202.20 | 2206.00 | 2189.80 to 2214.90 | 0.84 times |
| 24 Thu | 2195.40 | 2200.00 | 2185.50 to 2221.80 | 1.38 times |
| 23 Wed | 2206.00 | 2203.70 | 2197.80 to 2218.80 | 2.03 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 2109.00 | 2102.70 | 2088.90 to 2130.00 | 1.38 times |
| 28 Mon | 2116.00 | 2174.90 | 2102.00 to 2175.00 | 1.4 times |
| 25 Fri | 2175.40 | 2191.00 | 2162.10 to 2203.60 | 1.13 times |
| 24 Thu | 2189.10 | 2199.00 | 2178.40 to 2214.10 | 0.63 times |
| 23 Wed | 2204.10 | 2211.60 | 2198.00 to 2218.50 | 0.47 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 2109.00 | 2101.70 | 2088.00 to 2126.00 | 1.46 times |
| 28 Mon | 2110.90 | 2163.00 | 2092.00 to 2163.00 | 1.19 times |
| 25 Fri | 2172.40 | 2201.20 | 2160.00 to 2201.20 | 0.93 times |
| 24 Thu | 2186.90 | 2195.00 | 2182.00 to 2211.50 | 0.8 times |
| 23 Wed | 2206.60 | 2205.00 | 2201.20 to 2219.10 | 0.62 times |
Option chain for Mazagon Dock MAZDOCK 29 Tue September 2026 expiry
MazagonDock MAZDOCK Option strike: 3000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 896.70 | 0.02 |
| 28 Mon September 2026 | 0.05 | 856.25 | 0.02 |
| 25 Fri September 2026 | 0.15 | 820.00 | 0.01 |
| 24 Thu September 2026 | 0.40 | 405.00 | 0.01 |
| 23 Wed September 2026 | 0.35 | 405.00 | 0.01 |
MazagonDock MAZDOCK Option strike: 2900.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 808.10 | 0.18 |
| 28 Mon September 2026 | 0.05 | 755.00 | 0.17 |
| 25 Fri September 2026 | 0.15 | 700.00 | 0.18 |
| 24 Thu September 2026 | 0.35 | 670.75 | 0.19 |
| 23 Wed September 2026 | 0.35 | 670.75 | 0.19 |
MazagonDock MAZDOCK Option strike: 2850.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 723.50 | 0.02 |
| 28 Mon September 2026 | 0.05 | 723.50 | 0.01 |
MazagonDock MAZDOCK Option strike: 2800.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 702.50 | 0.14 |
| 28 Mon September 2026 | 0.10 | 662.30 | 0.12 |
| 25 Fri September 2026 | 0.10 | 604.00 | 0.11 |
| 24 Thu September 2026 | 0.50 | 580.00 | 0.1 |
| 23 Wed September 2026 | 0.50 | 558.00 | 0.08 |
MazagonDock MAZDOCK Option strike: 2750.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 604.10 | 0.05 |
| 28 Mon September 2026 | 0.20 | 604.10 | 0.04 |
MazagonDock MAZDOCK Option strike: 2700.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 595.00 | 0.41 |
| 28 Mon September 2026 | 0.20 | 561.90 | 0.39 |
| 25 Fri September 2026 | 0.25 | 500.00 | 0.34 |
| 24 Thu September 2026 | 0.45 | 502.00 | 0.32 |
| 23 Wed September 2026 | 0.55 | 499.00 | 0.23 |
MazagonDock MAZDOCK Option strike: 2650.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 545.00 | 0.17 |
| 28 Mon September 2026 | 0.25 | 512.45 | 0.1 |
| 25 Fri September 2026 | 0.45 | 443.30 | 0.08 |
| 24 Thu September 2026 | 0.60 | 429.05 | 0.09 |
| 23 Wed September 2026 | 0.70 | 437.00 | 0.08 |
MazagonDock MAZDOCK Option strike: 2600.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 502.00 | 0.51 |
| 28 Mon September 2026 | 0.40 | 468.75 | 0.46 |
| 25 Fri September 2026 | 0.45 | 408.45 | 0.44 |
| 24 Thu September 2026 | 0.70 | 409.00 | 0.41 |
| 23 Wed September 2026 | 0.75 | 396.55 | 0.35 |
MazagonDock MAZDOCK Option strike: 2550.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.10 | 451.05 | 0.87 |
| 28 Mon September 2026 | 0.50 | 411.35 | 0.72 |
| 25 Fri September 2026 | 0.50 | 346.00 | 1.06 |
| 24 Thu September 2026 | 0.80 | 355.00 | 1.08 |
| 23 Wed September 2026 | 0.85 | 341.00 | 0.93 |
MazagonDock MAZDOCK Option strike: 2500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 408.55 | 0.55 |
| 28 Mon September 2026 | 0.40 | 365.45 | 0.51 |
| 25 Fri September 2026 | 0.60 | 299.60 | 0.32 |
| 24 Thu September 2026 | 1.00 | 305.60 | 0.33 |
| 23 Wed September 2026 | 1.05 | 297.90 | 0.32 |
MazagonDock MAZDOCK Option strike: 2450.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 350.00 | 1.07 |
| 28 Mon September 2026 | 0.55 | 311.15 | 0.63 |
| 25 Fri September 2026 | 0.85 | 257.30 | 0.3 |
| 24 Thu September 2026 | 1.15 | 257.00 | 0.3 |
| 23 Wed September 2026 | 1.35 | 238.30 | 0.27 |
MazagonDock MAZDOCK Option strike: 2400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 305.65 | 0.61 |
| 28 Mon September 2026 | 0.55 | 261.40 | 0.47 |
| 25 Fri September 2026 | 1.15 | 200.80 | 0.43 |
| 24 Thu September 2026 | 1.30 | 206.05 | 0.32 |
| 23 Wed September 2026 | 1.80 | 192.15 | 0.32 |
MazagonDock MAZDOCK Option strike: 2350.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 269.85 | 0.21 |
| 28 Mon September 2026 | 0.60 | 213.50 | 0.2 |
| 25 Fri September 2026 | 1.65 | 150.25 | 0.17 |
| 24 Thu September 2026 | 1.60 | 158.20 | 0.18 |
| 23 Wed September 2026 | 3.20 | 142.65 | 0.15 |
MazagonDock MAZDOCK Option strike: 2300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 207.55 | 0.18 |
| 28 Mon September 2026 | 0.80 | 163.85 | 0.18 |
| 25 Fri September 2026 | 4.35 | 103.25 | 0.2 |
| 24 Thu September 2026 | 2.85 | 109.05 | 0.15 |
| 23 Wed September 2026 | 5.45 | 99.55 | 0.14 |
MazagonDock MAZDOCK Option strike: 2250.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 161.75 | 0.39 |
| 28 Mon September 2026 | 1.55 | 115.85 | 0.24 |
| 25 Fri September 2026 | 8.95 | 57.70 | 0.22 |
| 24 Thu September 2026 | 6.75 | 65.05 | 0.49 |
| 23 Wed September 2026 | 12.35 | 56.10 | 0.58 |
MazagonDock MAZDOCK Option strike: 2200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.40 | 107.10 | 1.98 |
| 28 Mon September 2026 | 3.00 | 65.90 | 1.1 |
| 25 Fri September 2026 | 21.80 | 19.80 | 1.9 |
| 24 Thu September 2026 | 19.90 | 24.80 | 1.51 |
| 23 Wed September 2026 | 29.95 | 23.90 | 1.62 |
MazagonDock MAZDOCK Option strike: 2150.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.45 | 57.80 | 0.65 |
| 28 Mon September 2026 | 9.55 | 21.90 | 1.45 |
| 25 Fri September 2026 | 54.30 | 3.70 | 2.95 |
| 24 Thu September 2026 | 51.10 | 8.55 | 7.64 |
| 23 Wed September 2026 | 64.15 | 8.50 | 6.62 |
MazagonDock MAZDOCK Option strike: 2100.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 3.70 | 2.02 |
| 28 Mon September 2026 | 101.60 | 2.70 | 10.93 |
| 25 Fri September 2026 | 101.60 | 1.30 | 8.36 |
| 24 Thu September 2026 | 95.25 | 3.05 | 6.23 |
| 23 Wed September 2026 | 109.80 | 2.90 | 5.18 |
MazagonDock MAZDOCK Option strike: 2050.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 36.90 | 0.60 | 1.52 |
| 28 Mon September 2026 | 95.00 | 1.20 | 2.23 |
| 25 Fri September 2026 | 182.10 | 0.70 | 5.85 |
| 24 Thu September 2026 | 182.10 | 1.15 | 10.15 |
| 23 Wed September 2026 | 182.10 | 1.30 | 11.23 |
MazagonDock MAZDOCK Option strike: 2000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 466.00 | 0.05 | 86.5 |
| 28 Mon September 2026 | 466.00 | 0.75 | 131 |
| 25 Fri September 2026 | 466.00 | 0.55 | 145.5 |
| 24 Thu September 2026 | 466.00 | 0.95 | 145 |
| 23 Wed September 2026 | 466.00 | 0.80 | 176 |
MazagonDock MAZDOCK Option strike: 1950.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 136.35 | 0.15 | 7.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.