Login or Join
HomepageMazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MazagonDock
Strong Daily Stock price targets for MazagonDock MAZDOCK are 2109.45 and 2209.45
| Daily Target 1 | 2091.63 |
| Daily Target 2 | 2127.27 |
| Daily Target 3 | 2191.6333333333 |
| Daily Target 4 | 2227.27 |
| Daily Target 5 | 2291.63 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2162.90 (-4.12%) | 2255.90 | 2156.00 - 2256.00 | 1.1862 times | Wed 25 March 2026 | 2255.90 (0.13%) | 2275.90 | 2248.20 - 2308.00 | 0.7246 times | Tue 24 March 2026 | 2253.00 (2.1%) | 2260.00 | 2213.10 - 2272.70 | 0.8829 times | Mon 23 March 2026 | 2206.70 (-5.05%) | 2290.00 | 2185.20 - 2302.70 | 1.0272 times | Fri 20 March 2026 | 2324.10 (-1.58%) | 2380.40 | 2315.30 - 2412.80 | 0.8536 times | Thu 19 March 2026 | 2361.40 (-3.89%) | 2424.00 | 2350.10 - 2446.90 | 1.0401 times | Wed 18 March 2026 | 2456.90 (4%) | 2367.40 | 2363.00 - 2465.00 | 1.2539 times | Tue 17 March 2026 | 2362.30 (1.31%) | 2340.00 | 2308.40 - 2373.50 | 0.8086 times | Mon 16 March 2026 | 2331.80 (0.16%) | 2328.50 | 2260.50 - 2348.90 | 1.1939 times | Fri 13 March 2026 | 2328.00 (-4.72%) | 2434.00 | 2320.00 - 2441.60 | 1.029 times | Thu 12 March 2026 | 2443.30 (0.3%) | 2400.00 | 2382.00 - 2470.90 | 1.3024 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 2083.45 and 2235.45
| Weekly Target 1 | 2056.97 |
| Weekly Target 2 | 2109.93 |
| Weekly Target 3 | 2208.9666666667 |
| Weekly Target 4 | 2261.93 |
| Weekly Target 5 | 2360.97 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2162.90 (-6.94%) | 2290.00 | 2156.00 - 2308.00 | 0.7321 times | Fri 20 March 2026 | 2324.10 (-0.17%) | 2328.50 | 2260.50 - 2465.00 | 0.9869 times | Fri 13 March 2026 | 2328.00 (-5.82%) | 2488.40 | 2320.00 - 2539.00 | 1.6204 times | Fri 06 March 2026 | 2471.90 (11.1%) | 2125.90 | 2125.90 - 2560.00 | 2.8416 times | Fri 27 February 2026 | 2224.90 (-5.73%) | 2370.00 | 2214.30 - 2370.00 | 0.4381 times | Fri 20 February 2026 | 2360.20 (0.43%) | 2350.00 | 2320.40 - 2417.00 | 0.3642 times | Fri 13 February 2026 | 2350.20 (-2.17%) | 2429.00 | 2340.00 - 2512.00 | 0.5157 times | Fri 06 February 2026 | 2402.40 (-6.63%) | 2598.80 | 2315.70 - 2657.90 | 1.1663 times | Fri 30 January 2026 | 2572.90 (11.78%) | 2316.80 | 2283.30 - 2586.00 | 0.7807 times | Fri 23 January 2026 | 2301.80 (-5.93%) | 2431.00 | 2287.10 - 2474.00 | 0.554 times | Fri 16 January 2026 | 2447.00 (-2.14%) | 2522.00 | 2418.00 - 2547.80 | 0.505 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 2144.4 and 2578.5
| Monthly Target 1 | 1848.83 |
| Monthly Target 2 | 2005.87 |
| Monthly Target 3 | 2282.9333333333 |
| Monthly Target 4 | 2439.97 |
| Monthly Target 5 | 2717.03 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2162.90 (-2.79%) | 2125.90 | 2125.90 - 2560.00 | 1.6566 times | Fri 27 February 2026 | 2224.90 (-13.53%) | 2598.80 | 2214.30 - 2657.90 | 0.6658 times | Fri 30 January 2026 | 2572.90 (3.32%) | 2500.00 | 2283.30 - 2607.00 | 0.7822 times | Wed 31 December 2025 | 2490.20 (-7.07%) | 2689.40 | 2325.10 - 2702.00 | 0.7725 times | Fri 28 November 2025 | 2679.60 (-1.81%) | 2720.00 | 2582.80 - 2848.00 | 0.4965 times | Fri 31 October 2025 | 2729.00 (-1.18%) | 2770.00 | 2721.00 - 2929.70 | 0.5722 times | Tue 30 September 2025 | 2761.50 (6.09%) | 2610.00 | 2589.00 - 3061.40 | 1.0392 times | Fri 29 August 2025 | 2603.10 (-6.07%) | 2780.10 | 2596.70 - 2887.90 | 0.832 times | Thu 31 July 2025 | 2771.20 (-14.58%) | 3270.00 | 2645.00 - 3369.00 | 1.126 times | Mon 30 June 2025 | 3244.30 (-6.72%) | 3469.90 | 3077.70 - 3548.70 | 2.057 times | Fri 30 May 2025 | 3478.20 (13.76%) | 3075.00 | 2776.50 - 3775.00 | 4.5295 times |
Indicator Analysis of MazagonDock
Please login to view indicator analysis. or View indicator analysis of MazagonDock MAZDOCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 2240.52 |
| 12 day DMA | 2326.87 |
| 20 day DMA | 2323.39 |
| 35 day DMA | 2341.95 |
| 50 day DMA | 2365.83 |
| 100 day DMA | 2477.2 |
| 150 day DMA | 2587.9 |
| 200 day DMA | 2701.29 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2241.15 | 2280.27 | 2292.46 |
| 12 day EMA | 2293.53 | 2317.27 | 2328.43 |
| 20 day EMA | 2316.17 | 2332.3 | 2340.34 |
| 35 day EMA | 2346.46 | 2357.27 | 2363.24 |
| 50 day EMA | 2363.88 | 2372.08 | 2376.82 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2240.52 | 2280.22 | 2320.42 |
| 12 day SMA | 2326.87 | 2353.47 | 2364.39 |
| 20 day SMA | 2323.39 | 2327.13 | 2327.16 |
| 35 day SMA | 2341.95 | 2349.61 | 2355.17 |
| 50 day SMA | 2365.83 | 2372.2 | 2377.5 |
| 100 day SMA | 2477.2 | 2482.86 | 2487.74 |
| 150 day SMA | 2587.9 | 2591.79 | 2595.01 |
| 200 day SMA | 2701.29 | 2707.32 | 2713.06 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 2166.30 | 2270.80 | 2158.90 to 2270.80 | 0.5 times |
| 25 Wed | 2256.60 | 2266.50 | 2249.80 to 2307.30 | 0.7 times |
| 24 Tue | 2258.50 | 2251.90 | 2212.20 to 2277.70 | 1.1 times |
| 23 Mon | 2204.00 | 2280.00 | 2182.90 to 2298.00 | 1.33 times |
| 20 Fri | 2327.00 | 2370.00 | 2317.00 to 2412.00 | 1.36 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 2175.70 | 2260.70 | 2165.70 to 2263.00 | 2.02 times |
| 25 Wed | 2261.20 | 2273.10 | 2256.00 to 2318.70 | 1.32 times |
| 24 Tue | 2268.60 | 2265.60 | 2225.00 to 2286.40 | 0.78 times |
| 23 Mon | 2218.20 | 2306.00 | 2197.00 to 2306.00 | 0.47 times |
| 20 Fri | 2340.20 | 2406.80 | 2330.20 to 2424.00 | 0.41 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 2185.30 | 2250.70 | 2178.70 to 2270.00 | 1.09 times |
| 25 Wed | 2272.40 | 2318.40 | 2269.00 to 2330.00 | 1.01 times |
| 24 Tue | 2282.20 | 2258.00 | 2242.00 to 2295.10 | 0.98 times |
| 23 Mon | 2230.60 | 2310.90 | 2208.50 to 2310.90 | 0.96 times |
| 20 Fri | 2354.90 | 2425.00 | 2348.90 to 2436.90 | 0.96 times |
Option chain for Mazagon Dock MAZDOCK 30 Mon March 2026 expiry
MazagonDock MAZDOCK Option strike: 2920.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 759.00 | 0.01 |
| 25 Wed March 2026 | 0.65 | 640.00 | 0.05 |
| 24 Tue March 2026 | 0.75 | 547.00 | 0.07 |
| 23 Mon March 2026 | 1.00 | 547.00 | 0.06 |
MazagonDock MAZDOCK Option strike: 2880.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.30 | 672.40 | 0.01 |
| 25 Wed March 2026 | 0.75 | 659.20 | 0.07 |
| 24 Tue March 2026 | 0.95 | 659.20 | 0.07 |
| 23 Mon March 2026 | 1.30 | 659.20 | 0.07 |
MazagonDock MAZDOCK Option strike: 2840.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 1.05 | 448.00 | 0 |
| 23 Mon March 2026 | 1.50 | 448.00 | 0 |
MazagonDock MAZDOCK Option strike: 2820.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.65 | 587.65 | 0.05 |
| 25 Wed March 2026 | 0.65 | 457.40 | 0.05 |
| 24 Tue March 2026 | 1.05 | 457.40 | 0.04 |
| 23 Mon March 2026 | 1.80 | 457.40 | 0.03 |
MazagonDock MAZDOCK Option strike: 2800.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.25 | 636.00 | 0.17 |
| 25 Wed March 2026 | 0.75 | 517.00 | 0.15 |
| 24 Tue March 2026 | 0.95 | 532.30 | 0.14 |
| 23 Mon March 2026 | 1.45 | 609.35 | 0.1 |
MazagonDock MAZDOCK Option strike: 2720.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.25 | 483.40 | 0.1 |
| 25 Wed March 2026 | 0.55 | 437.40 | 0.07 |
| 24 Tue March 2026 | 0.95 | 437.40 | 0.07 |
| 23 Mon March 2026 | 1.50 | 437.40 | 0.06 |
MazagonDock MAZDOCK Option strike: 2700.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.40 | 542.10 | 0.09 |
| 25 Wed March 2026 | 0.85 | 414.00 | 0.07 |
| 24 Tue March 2026 | 1.45 | 445.00 | 0.06 |
| 23 Mon March 2026 | 1.70 | 483.15 | 0.05 |
MazagonDock MAZDOCK Option strike: 2680.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.35 | 236.20 | 0.06 |
| 25 Wed March 2026 | 0.85 | 236.20 | 0.04 |
| 24 Tue March 2026 | 2.15 | 236.20 | 0.03 |
| 23 Mon March 2026 | 2.40 | 236.20 | 0.03 |
MazagonDock MAZDOCK Option strike: 2640.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.40 | 438.15 | 0.07 |
| 25 Wed March 2026 | 0.80 | 227.90 | 0.07 |
| 24 Tue March 2026 | 1.95 | 227.90 | 0.06 |
| 23 Mon March 2026 | 1.95 | 227.90 | 0.03 |
MazagonDock MAZDOCK Option strike: 2620.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.40 | 187.80 | 0.13 |
| 25 Wed March 2026 | 1.10 | 187.80 | 0.11 |
| 24 Tue March 2026 | 2.05 | 187.80 | 0.12 |
| 23 Mon March 2026 | 2.20 | 187.80 | 0.09 |
MazagonDock MAZDOCK Option strike: 2600.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.45 | 418.75 | 0.03 |
| 25 Wed March 2026 | 1.25 | 351.45 | 0.03 |
| 24 Tue March 2026 | 2.35 | 343.75 | 0.03 |
| 23 Mon March 2026 | 2.45 | 401.00 | 0.03 |
MazagonDock MAZDOCK Option strike: 2580.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.45 | 344.25 | 0.45 |
| 25 Wed March 2026 | 1.55 | 255.00 | 0.39 |
| 24 Tue March 2026 | 2.75 | 255.00 | 0.34 |
| 23 Mon March 2026 | 2.80 | 255.00 | 0.3 |
MazagonDock MAZDOCK Option strike: 2560.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.55 | 290.85 | 0.3 |
| 25 Wed March 2026 | 1.55 | 290.85 | 0.25 |
| 24 Tue March 2026 | 3.05 | 290.85 | 0.24 |
| 23 Mon March 2026 | 3.10 | 132.85 | 0.23 |
MazagonDock MAZDOCK Option strike: 2540.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.45 | 343.70 | 0.31 |
| 25 Wed March 2026 | 1.75 | 275.30 | 0.24 |
| 24 Tue March 2026 | 3.45 | 275.30 | 0.24 |
| 23 Mon March 2026 | 3.40 | 345.00 | 0.25 |
MazagonDock MAZDOCK Option strike: 2520.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.40 | 248.65 | 0.32 |
| 25 Wed March 2026 | 1.95 | 248.65 | 0.21 |
| 24 Tue March 2026 | 4.10 | 248.65 | 0.55 |
| 23 Mon March 2026 | 3.90 | 255.00 | 0.48 |
MazagonDock MAZDOCK Option strike: 2500.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.45 | 332.40 | 0.17 |
| 25 Wed March 2026 | 2.15 | 250.00 | 0.16 |
| 24 Tue March 2026 | 4.80 | 248.20 | 0.17 |
| 23 Mon March 2026 | 4.40 | 298.95 | 0.17 |
MazagonDock MAZDOCK Option strike: 2480.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.55 | 317.15 | 0.1 |
| 25 Wed March 2026 | 2.35 | 210.15 | 0.09 |
| 24 Tue March 2026 | 5.65 | 227.90 | 0.1 |
| 23 Mon March 2026 | 5.05 | 281.50 | 0.09 |
MazagonDock MAZDOCK Option strike: 2460.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.50 | 270.50 | 0.31 |
| 25 Wed March 2026 | 2.55 | 205.00 | 0.28 |
| 24 Tue March 2026 | 6.45 | 205.00 | 0.29 |
| 23 Mon March 2026 | 5.70 | 250.35 | 0.29 |
MazagonDock MAZDOCK Option strike: 2440.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.45 | 209.95 | 0.63 |
| 25 Wed March 2026 | 2.95 | 172.80 | 0.49 |
| 24 Tue March 2026 | 7.90 | 188.35 | 0.48 |
| 23 Mon March 2026 | 6.50 | 244.00 | 0.47 |
MazagonDock MAZDOCK Option strike: 2420.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.50 | 235.00 | 0.3 |
| 25 Wed March 2026 | 3.85 | 152.45 | 0.27 |
| 24 Tue March 2026 | 9.05 | 226.75 | 0.31 |
| 23 Mon March 2026 | 7.50 | 226.75 | 0.23 |
MazagonDock MAZDOCK Option strike: 2400.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.55 | 235.80 | 0.36 |
| 25 Wed March 2026 | 4.60 | 146.10 | 0.32 |
| 24 Tue March 2026 | 11.15 | 150.35 | 0.22 |
| 23 Mon March 2026 | 8.80 | 207.65 | 0.28 |
MazagonDock MAZDOCK Option strike: 2380.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.60 | 215.35 | 0.96 |
| 25 Wed March 2026 | 5.70 | 130.55 | 0.6 |
| 24 Tue March 2026 | 13.10 | 134.50 | 0.83 |
| 23 Mon March 2026 | 10.05 | 185.40 | 0.88 |
MazagonDock MAZDOCK Option strike: 2360.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.80 | 192.40 | 0.64 |
| 25 Wed March 2026 | 7.65 | 111.45 | 0.77 |
| 24 Tue March 2026 | 15.95 | 115.65 | 0.96 |
| 23 Mon March 2026 | 11.75 | 170.55 | 0.95 |
MazagonDock MAZDOCK Option strike: 2340.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.85 | 177.25 | 0.58 |
| 25 Wed March 2026 | 9.70 | 94.90 | 0.41 |
| 24 Tue March 2026 | 18.90 | 99.75 | 0.64 |
| 23 Mon March 2026 | 13.75 | 152.25 | 0.84 |
MazagonDock MAZDOCK Option strike: 2320.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.15 | 155.55 | 0.65 |
| 25 Wed March 2026 | 12.85 | 75.20 | 0.7 |
| 24 Tue March 2026 | 23.05 | 82.75 | 0.38 |
| 23 Mon March 2026 | 15.90 | 137.20 | 1.4 |
MazagonDock MAZDOCK Option strike: 2300.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.50 | 136.90 | 0.44 |
| 25 Wed March 2026 | 17.55 | 59.25 | 0.66 |
| 24 Tue March 2026 | 27.75 | 67.75 | 0.89 |
| 23 Mon March 2026 | 19.70 | 114.45 | 1.16 |
MazagonDock MAZDOCK Option strike: 2280.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.60 | 115.60 | 0.7 |
| 25 Wed March 2026 | 23.95 | 45.15 | 0.87 |
| 24 Tue March 2026 | 33.55 | 54.25 | 0.79 |
| 23 Mon March 2026 | 23.60 | 102.15 | 1.18 |
MazagonDock MAZDOCK Option strike: 2260.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 2.35 | 95.80 | 0.58 |
| 25 Wed March 2026 | 32.10 | 34.90 | 0.83 |
| 24 Tue March 2026 | 41.15 | 42.75 | 0.77 |
| 23 Mon March 2026 | 29.50 | 87.75 | 0.53 |
MazagonDock MAZDOCK Option strike: 2240.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 3.45 | 77.20 | 0.92 |
| 25 Wed March 2026 | 42.95 | 27.05 | 2.25 |
| 24 Tue March 2026 | 49.75 | 32.00 | 1.82 |
| 23 Mon March 2026 | 36.60 | 73.75 | 1.09 |
MazagonDock MAZDOCK Option strike: 2220.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 5.25 | 58.65 | 0.54 |
| 25 Wed March 2026 | 54.80 | 18.90 | 0.81 |
| 24 Tue March 2026 | 62.95 | 23.95 | 0.44 |
| 23 Mon March 2026 | 44.80 | 63.80 | 0.24 |
MazagonDock MAZDOCK Option strike: 2200.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 8.60 | 41.45 | 0.85 |
| 25 Wed March 2026 | 71.75 | 14.45 | 1.94 |
| 24 Tue March 2026 | 74.45 | 17.85 | 1.7 |
| 23 Mon March 2026 | 54.95 | 52.25 | 1.46 |
MazagonDock MAZDOCK Option strike: 2180.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 13.85 | 28.20 | 0.53 |
| 25 Wed March 2026 | 89.90 | 10.80 | 2.74 |
| 24 Tue March 2026 | 89.80 | 13.40 | 2.76 |
| 23 Mon March 2026 | 67.30 | 44.70 | 3.52 |
MazagonDock MAZDOCK Option strike: 2160.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 22.00 | 17.65 | 1.58 |
| 25 Wed March 2026 | 109.00 | 8.45 | 2.83 |
| 24 Tue March 2026 | 108.25 | 10.70 | 2.55 |
| 23 Mon March 2026 | 78.50 | 38.65 | 2.47 |
MazagonDock MAZDOCK Option strike: 2140.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 35.65 | 12.05 | 2.41 |
| 25 Wed March 2026 | 162.00 | 7.85 | 3.32 |
| 24 Tue March 2026 | 94.15 | 8.90 | 3.69 |
| 23 Mon March 2026 | 94.15 | 31.75 | 3.48 |
MazagonDock MAZDOCK Option strike: 2120.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 77.50 | 7.60 | 20.17 |
| 25 Wed March 2026 | 320.00 | 5.15 | 14.2 |
| 24 Tue March 2026 | 320.00 | 7.65 | 17.6 |
| 23 Mon March 2026 | 320.00 | 28.65 | 18.8 |
MazagonDock MAZDOCK Option strike: 2100.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 70.15 | 5.90 | 14.66 |
| 25 Wed March 2026 | 126.10 | 4.55 | 8.96 |
| 24 Tue March 2026 | 126.10 | 6.15 | 9.27 |
| 23 Mon March 2026 | 126.10 | 24.50 | 13.53 |
MazagonDock MAZDOCK Option strike: 2080.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 89.10 | 4.20 | 1.7 |
| 25 Wed March 2026 | 290.90 | 4.00 | 0.93 |
| 24 Tue March 2026 | 290.90 | 5.35 | 0.96 |
| 23 Mon March 2026 | 290.90 | 21.15 | 1.09 |
MazagonDock MAZDOCK Option strike: 2060.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 157.80 | 2.85 | 20.67 |
| 25 Wed March 2026 | 242.40 | 3.95 | 12.67 |
| 24 Tue March 2026 | 144.75 | 4.05 | 14 |
| 23 Mon March 2026 | 144.75 | 17.45 | 16 |
MazagonDock MAZDOCK Option strike: 2040.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 152.95 | 2.45 | 12.2 |
| 25 Wed March 2026 | 260.90 | 3.25 | 12.67 |
| 24 Tue March 2026 | 164.00 | 3.55 | 7 |
| 23 Mon March 2026 | 164.00 | 15.80 | 10.67 |
MazagonDock MAZDOCK Option strike: 2020.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 351.30 | 1.70 | 14 |
| 25 Wed March 2026 | 351.30 | 3.65 | 20 |
| 24 Tue March 2026 | 351.30 | 3.65 | 20 |
| 23 Mon March 2026 | 351.30 | 14.25 | 27 |
MazagonDock MAZDOCK Option strike: 2000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 160.75 | 1.45 | 13.09 |
| 25 Wed March 2026 | 211.95 | 2.25 | 18.22 |
| 24 Tue March 2026 | 211.95 | 2.65 | 20.91 |
| 23 Mon March 2026 | 211.95 | 12.55 | 21.78 |
MazagonDock MAZDOCK Option strike: 1920.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 449.95 | 0.45 | 22.25 |
| 25 Wed March 2026 | 449.95 | 1.05 | 41.75 |
| 24 Tue March 2026 | 449.95 | 1.85 | 44.75 |
| 23 Mon March 2026 | 449.95 | 8.00 | 46 |
MazagonDock MAZDOCK Option strike: 1880.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 325.00 | 1.45 | 10 |
| 25 Wed March 2026 | 325.00 | 1.45 | 10 |
| 24 Tue March 2026 | 325.00 | 1.45 | 10 |
| 23 Mon March 2026 | 325.00 | 5.40 | 12 |
MazagonDock MAZDOCK Option strike: 1840.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 600.00 | 0.50 | 44 |
| 25 Wed March 2026 | 600.00 | 0.55 | 44 |
| 24 Tue March 2026 | 600.00 | 0.75 | 44 |
| 23 Mon March 2026 | 600.00 | 5.70 | 39 |
MazagonDock MAZDOCK Option strike: 1800.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 590.00 | 1.00 | 21 |
| 25 Wed March 2026 | 590.00 | 1.00 | 21 |
| 24 Tue March 2026 | 590.00 | 1.00 | 21 |
| 23 Mon March 2026 | 590.00 | 4.05 | 34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.