Login or Join
HomepageMB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B MBAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MB
Strong Daily Stock price targets for MB MBAPL are 153.78 and 164.03
| Daily Target 1 | 151.63 |
| Daily Target 2 | 155.92 |
| Daily Target 3 | 161.88333333333 |
| Daily Target 4 | 166.17 |
| Daily Target 5 | 172.13 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 160.20 (-3.41%) | 167.85 | 157.60 - 167.85 | 0.3421 times | Thu 30 July 2026 | 165.85 (1.13%) | 164.00 | 162.30 - 167.95 | 0.5461 times | Wed 29 July 2026 | 164.00 (1.74%) | 161.20 | 159.55 - 167.00 | 0.7912 times | Tue 28 July 2026 | 161.20 (-1.68%) | 165.00 | 158.70 - 165.90 | 0.6847 times | Mon 27 July 2026 | 163.95 (10.59%) | 150.00 | 147.85 - 166.95 | 1.9592 times | Fri 24 July 2026 | 148.25 (0.99%) | 146.00 | 144.05 - 149.00 | 0.3203 times | Thu 23 July 2026 | 146.80 (5.42%) | 139.80 | 139.45 - 149.30 | 0.735 times | Wed 22 July 2026 | 139.25 (-3.13%) | 143.20 | 136.70 - 147.00 | 1.8727 times | Tue 21 July 2026 | 143.75 (-1.24%) | 147.00 | 143.00 - 148.00 | 1.4682 times | Mon 20 July 2026 | 145.55 (6.86%) | 138.85 | 137.30 - 147.70 | 1.2804 times | Fri 17 July 2026 | 136.20 (3.5%) | 132.25 | 132.25 - 136.95 | 0.4732 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB MBAPL are 154.03 and 174.13
| Weekly Target 1 | 138.57 |
| Weekly Target 2 | 149.38 |
| Weekly Target 3 | 158.66666666667 |
| Weekly Target 4 | 169.48 |
| Weekly Target 5 | 178.77 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 160.20 (8.06%) | 150.00 | 147.85 - 167.95 | 2.312 times | Fri 24 July 2026 | 148.25 (8.85%) | 138.85 | 136.70 - 149.30 | 3.0358 times | Fri 17 July 2026 | 136.20 (3.77%) | 131.00 | 121.00 - 136.95 | 1.8882 times | Fri 10 July 2026 | 131.25 (4.87%) | 118.45 | 109.75 - 133.40 | 1.4289 times | Fri 03 July 2026 | 125.15 (-78.3%) | 583.90 | 115.05 - 610.90 | 0.4805 times | Thu 25 June 2026 | 576.70 (2.43%) | 557.95 | 545.05 - 585.00 | 0.1686 times | Fri 19 June 2026 | 563.00 (-0.05%) | 571.00 | 555.05 - 578.00 | 0.1425 times | Fri 12 June 2026 | 563.30 (3.02%) | 542.00 | 535.55 - 573.00 | 0.1775 times | Fri 05 June 2026 | 546.80 (3.23%) | 529.00 | 520.45 - 572.35 | 0.1903 times | Fri 29 May 2026 | 529.70 (-0.25%) | 531.05 | 525.50 - 561.00 | 0.1758 times | Fri 22 May 2026 | 531.05 (-0.79%) | 530.55 | 522.00 - 552.00 | 0.1499 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB MBAPL are -115.6 and 385.55
| Monthly Target 1 | -207.53 |
| Monthly Target 2 | -23.67 |
| Monthly Target 3 | 293.61666666667 |
| Monthly Target 4 | 477.48 |
| Monthly Target 5 | 794.77 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 160.20 (-71.49%) | 565.35 | 109.75 - 610.90 | 5.424 times | Tue 30 June 2026 | 562.00 (6.1%) | 529.00 | 520.45 - 585.00 | 0.4639 times | Fri 29 May 2026 | 529.70 (0.74%) | 524.00 | 521.00 - 585.00 | 0.4983 times | Thu 30 April 2026 | 525.80 (14.19%) | 473.95 | 467.00 - 559.00 | 0.7604 times | Mon 30 March 2026 | 460.45 (-1.77%) | 462.00 | 431.25 - 481.90 | 0.8549 times | Fri 27 February 2026 | 468.75 (14.01%) | 410.35 | 406.40 - 489.45 | 0.7575 times | Fri 30 January 2026 | 411.15 (-2.55%) | 427.30 | 384.05 - 451.00 | 0.3578 times | Wed 31 December 2025 | 421.90 (5.69%) | 398.00 | 382.80 - 435.65 | 0.1731 times | Fri 28 November 2025 | 399.20 (-1.88%) | 410.00 | 385.65 - 422.40 | 0.139 times | Fri 31 October 2025 | 406.85 (7.43%) | 376.65 | 375.25 - 469.70 | 0.5711 times | Tue 30 September 2025 | 378.70 (-9.91%) | 420.45 | 373.15 - 436.95 | 0.4137 times |
Indicator Analysis of MB
Please login to view indicator analysis. or View indicator analysis of MB MBAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of M B MBAPL
DMA (daily moving average) of M B MBAPL
| DMA period | DMA value |
| 5 day DMA | 163.04 |
| 12 day DMA | 150.55 |
| 20 day DMA | 140.36 |
| 35 day DMA | 323.76 |
| 50 day DMA | 389.43 |
| 100 day DMA | 447.82 |
| 150 day DMA | 442.23 |
| 200 day DMA | 434.98 |
EMA (exponential moving average) of M B MBAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.33 | 160.39 | 157.66 |
| 12 day EMA | 167.84 | 169.23 | 169.85 |
| 20 day EMA | 204.92 | 209.62 | 214.22 |
| 35 day EMA | 274.82 | 281.57 | 288.38 |
| 50 day EMA | 378.57 | 387.48 | 396.52 |
SMA (simple moving average) of M B MBAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.04 | 160.65 | 156.84 |
| 12 day SMA | 150.55 | 147.75 | 144.26 |
| 20 day SMA | 140.36 | 162.56 | 183.93 |
| 35 day SMA | 323.76 | 335.09 | 346.18 |
| 50 day SMA | 389.43 | 396.85 | 404.05 |
| 100 day SMA | 447.82 | 450.72 | 453.75 |
| 150 day SMA | 442.23 | 443.84 | 445.41 |
| 200 day SMA | 434.98 | 436.31 | 437.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.