Login or Join
HomepageMB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B MBAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MB
Strong Daily Stock price targets for MB MBAPL are 457.35 and 480.05
| Daily Target 1 | 441.18 |
| Daily Target 2 | 450.82 |
| Daily Target 3 | 463.88333333333 |
| Daily Target 4 | 473.52 |
| Daily Target 5 | 486.58 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 460.45 (-0.15%) | 454.25 | 454.25 - 476.95 | 1.1039 times | Fri 27 March 2026 | 461.15 (-0.88%) | 464.20 | 459.00 - 477.25 | 0.339 times | Wed 25 March 2026 | 465.25 (2.46%) | 460.00 | 452.45 - 469.90 | 0.7571 times | Tue 24 March 2026 | 454.10 (2.85%) | 442.00 | 435.80 - 457.60 | 1.3197 times | Mon 23 March 2026 | 441.50 (-2.55%) | 447.00 | 437.25 - 448.65 | 0.842 times | Fri 20 March 2026 | 453.05 (3.61%) | 440.00 | 436.10 - 457.70 | 2.3962 times | Thu 19 March 2026 | 437.25 (-2.69%) | 438.55 | 431.25 - 444.00 | 0.6677 times | Wed 18 March 2026 | 449.35 (-0.06%) | 450.45 | 446.25 - 457.65 | 0.7383 times | Tue 17 March 2026 | 449.60 (0.07%) | 449.95 | 444.95 - 461.80 | 0.9594 times | Mon 16 March 2026 | 449.30 (0.63%) | 438.05 | 438.05 - 453.95 | 0.8767 times | Fri 13 March 2026 | 446.50 (-4.38%) | 469.75 | 440.30 - 470.70 | 1.2848 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB MBAPL are 457.35 and 480.05
| Weekly Target 1 | 441.18 |
| Weekly Target 2 | 450.82 |
| Weekly Target 3 | 463.88333333333 |
| Weekly Target 4 | 473.52 |
| Weekly Target 5 | 486.58 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 460.45 (-0.15%) | 454.25 | 454.25 - 476.95 | 0.3119 times | Fri 27 March 2026 | 461.15 (1.79%) | 447.00 | 435.80 - 477.25 | 0.9206 times | Fri 20 March 2026 | 453.05 (1.47%) | 438.05 | 431.25 - 461.80 | 1.5932 times | Fri 13 March 2026 | 446.50 (-4.94%) | 463.50 | 440.30 - 470.70 | 1.1723 times | Fri 06 March 2026 | 469.70 (0.2%) | 462.00 | 446.95 - 481.90 | 1.1308 times | Fri 27 February 2026 | 468.75 (1.6%) | 461.35 | 456.60 - 479.00 | 0.827 times | Fri 20 February 2026 | 461.35 (-0.73%) | 466.00 | 452.65 - 489.45 | 1.2332 times | Fri 13 February 2026 | 464.75 (5.1%) | 447.80 | 445.20 - 477.95 | 1.7037 times | Fri 06 February 2026 | 442.20 (7.55%) | 410.35 | 406.40 - 446.50 | 0.7803 times | Fri 30 January 2026 | 411.15 (0.71%) | 408.25 | 394.00 - 416.00 | 0.327 times | Fri 23 January 2026 | 408.25 (3.43%) | 388.25 | 384.05 - 427.00 | 0.5337 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB MBAPL are 420.53 and 471.18
| Monthly Target 1 | 407.22 |
| Monthly Target 2 | 433.83 |
| Monthly Target 3 | 457.86666666667 |
| Monthly Target 4 | 484.48 |
| Monthly Target 5 | 508.52 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 460.45 (-1.77%) | 462.00 | 431.25 - 481.90 | 1.5666 times | Fri 27 February 2026 | 468.75 (14.01%) | 410.35 | 406.40 - 489.45 | 1.388 times | Fri 30 January 2026 | 411.15 (-2.55%) | 427.30 | 384.05 - 451.00 | 0.6557 times | Wed 31 December 2025 | 421.90 (5.69%) | 398.00 | 382.80 - 435.65 | 0.3172 times | Fri 28 November 2025 | 399.20 (-1.88%) | 410.00 | 385.65 - 422.40 | 0.2548 times | Fri 31 October 2025 | 406.85 (7.43%) | 376.65 | 375.25 - 469.70 | 1.0465 times | Tue 30 September 2025 | 378.70 (-9.91%) | 420.45 | 373.15 - 436.95 | 0.7581 times | Fri 29 August 2025 | 420.35 (-5.75%) | 445.00 | 410.00 - 458.00 | 0.8118 times | Thu 31 July 2025 | 446.00 (7.07%) | 418.00 | 393.55 - 465.00 | 1.6025 times | Mon 30 June 2025 | 416.55 (22.71%) | 350.00 | 340.00 - 442.00 | 1.5989 times | Fri 30 May 2025 | 339.45 (27.95%) | 265.30 | 252.00 - 344.40 | 0.3153 times |
Indicator Analysis of MB
Please login to view indicator analysis. or View indicator analysis of MB MBAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of M B MBAPL
DMA (daily moving average) of M B MBAPL
| DMA period | DMA value |
| 5 day DMA | 456.49 |
| 12 day DMA | 452.87 |
| 20 day DMA | 456.83 |
| 35 day DMA | 459.91 |
| 50 day DMA | 445.19 |
| 100 day DMA | 427.45 |
| 150 day DMA | 425.36 |
| 200 day DMA | 422.85 |
EMA (exponential moving average) of M B MBAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.95 | 456.7 | 454.48 |
| 12 day EMA | 455.9 | 455.07 | 453.97 |
| 20 day EMA | 455.27 | 454.73 | 454.05 |
| 35 day EMA | 448.5 | 447.8 | 447.01 |
| 50 day EMA | 442.93 | 442.21 | 441.44 |
SMA (simple moving average) of M B MBAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.49 | 455.01 | 450.23 |
| 12 day SMA | 452.87 | 453.16 | 453.34 |
| 20 day SMA | 456.83 | 457.58 | 457.62 |
| 35 day SMA | 459.91 | 459.15 | 458.26 |
| 50 day SMA | 445.19 | 443.95 | 442.62 |
| 100 day SMA | 427.45 | 426.93 | 426.39 |
| 150 day SMA | 425.36 | 425.24 | 425.12 |
| 200 day SMA | 422.85 | 422.37 | 421.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.