Login or Join
HomepageMB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B MBAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MB
Strong Daily Stock price targets for MB MBAPL are 160.19 and 168.92
| Daily Target 1 | 158.3 |
| Daily Target 2 | 162.07 |
| Daily Target 3 | 167.03333333333 |
| Daily Target 4 | 170.8 |
| Daily Target 5 | 175.76 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 165.83 (-2.81%) | 170.63 | 163.27 - 172.00 | 1.0056 times | Wed 30 September 2026 | 170.63 (2.27%) | 167.00 | 167.00 - 173.50 | 1.6438 times | Tue 29 September 2026 | 166.84 (0.02%) | 166.00 | 164.02 - 170.50 | 1.9737 times | Mon 28 September 2026 | 166.81 (-0.99%) | 168.80 | 165.30 - 169.60 | 0.6599 times | Fri 25 September 2026 | 168.47 (2.68%) | 163.60 | 163.38 - 168.99 | 0.6916 times | Thu 24 September 2026 | 164.07 (-2.05%) | 169.00 | 162.91 - 169.00 | 0.5325 times | Wed 23 September 2026 | 167.51 (1.1%) | 169.00 | 165.09 - 170.50 | 0.9351 times | Tue 22 September 2026 | 165.68 (3.06%) | 162.00 | 162.00 - 166.36 | 0.9404 times | Mon 21 September 2026 | 160.76 (0.59%) | 159.89 | 158.10 - 161.50 | 0.6291 times | Fri 18 September 2026 | 159.82 (-2.49%) | 164.60 | 158.50 - 165.77 | 0.9883 times | Thu 17 September 2026 | 163.90 (2.55%) | 159.82 | 158.86 - 168.49 | 2.1526 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB MBAPL are 159.44 and 169.67
| Weekly Target 1 | 157.3 |
| Weekly Target 2 | 161.57 |
| Weekly Target 3 | 167.53333333333 |
| Weekly Target 4 | 171.8 |
| Weekly Target 5 | 177.76 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 165.83 (-1.57%) | 168.80 | 163.27 - 173.50 | 0.9323 times | Fri 25 September 2026 | 168.47 (5.41%) | 159.89 | 158.10 - 170.50 | 0.658 times | Fri 18 September 2026 | 159.82 (-0.65%) | 161.99 | 152.16 - 168.49 | 1.1175 times | Fri 11 September 2026 | 160.87 (-3.16%) | 166.68 | 158.74 - 168.48 | 1.0116 times | Fri 04 September 2026 | 166.12 (1.95%) | 162.94 | 155.53 - 167.39 | 0.8857 times | Fri 28 August 2026 | 162.94 (-3.88%) | 171.00 | 160.30 - 174.94 | 0.8946 times | Fri 21 August 2026 | 169.52 (0.63%) | 172.00 | 160.56 - 172.85 | 0.7609 times | Fri 14 August 2026 | 168.46 (6.56%) | 158.49 | 155.93 - 170.94 | 0.8101 times | Fri 07 August 2026 | 158.09 (-1.32%) | 161.80 | 155.50 - 164.00 | 0.5652 times | Fri 31 July 2026 | 160.20 (8.06%) | 150.00 | 147.85 - 167.95 | 2.3641 times | Fri 24 July 2026 | 148.25 (8.85%) | 138.85 | 136.70 - 149.30 | 3.1042 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB MBAPL are 160.19 and 168.92
| Monthly Target 1 | 158.3 |
| Monthly Target 2 | 162.07 |
| Monthly Target 3 | 167.03333333333 |
| Monthly Target 4 | 170.8 |
| Monthly Target 5 | 175.76 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 165.83 (-2.81%) | 170.63 | 163.27 - 172.00 | 0.0765 times | Wed 30 September 2026 | 170.63 (5.69%) | 162.00 | 152.16 - 173.50 | 1.8688 times | Mon 31 August 2026 | 161.45 (0.78%) | 161.80 | 155.50 - 174.94 | 1.3474 times | Fri 31 July 2026 | 160.20 (-71.49%) | 565.35 | 109.75 - 610.90 | 3.9905 times | Tue 30 June 2026 | 562.00 (6.1%) | 529.00 | 520.45 - 585.00 | 0.3413 times | Fri 29 May 2026 | 529.70 (0.74%) | 524.00 | 521.00 - 585.00 | 0.3666 times | Thu 30 April 2026 | 525.80 (14.19%) | 473.95 | 467.00 - 559.00 | 0.5594 times | Mon 30 March 2026 | 460.45 (-1.77%) | 462.00 | 431.25 - 481.90 | 0.629 times | Fri 27 February 2026 | 468.75 (14.01%) | 410.35 | 406.40 - 489.45 | 0.5573 times | Fri 30 January 2026 | 411.15 (-2.55%) | 427.30 | 384.05 - 451.00 | 0.2633 times | Wed 31 December 2025 | 421.90 (5.69%) | 398.00 | 382.80 - 435.65 | 0.1274 times |
Indicator Analysis of MB
Please login to view indicator analysis. or View indicator analysis of MB MBAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of M B MBAPL
DMA (daily moving average) of M B MBAPL
| DMA period | DMA value |
| 5 day DMA | 167.72 |
| 12 day DMA | 165.01 |
| 20 day DMA | 163.78 |
| 35 day DMA | 164.22 |
| 50 day DMA | 162.95 |
| 100 day DMA | 302.64 |
| 150 day DMA | 367.1 |
| 200 day DMA | 381.04 |
EMA (exponential moving average) of M B MBAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.09 | 167.72 | 166.26 |
| 12 day EMA | 165.64 | 165.61 | 164.7 |
| 20 day EMA | 164.56 | 164.43 | 163.78 |
| 35 day EMA | 162.74 | 162.56 | 162.09 |
| 50 day EMA | 161.49 | 161.31 | 160.93 |
SMA (simple moving average) of M B MBAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.72 | 167.36 | 166.74 |
| 12 day SMA | 165.01 | 164.18 | 163.36 |
| 20 day SMA | 163.78 | 163.44 | 162.95 |
| 35 day SMA | 164.22 | 164.21 | 164.07 |
| 50 day SMA | 162.95 | 162.42 | 161.88 |
| 100 day SMA | 302.64 | 306.73 | 310.79 |
| 150 day SMA | 367.1 | 369.06 | 371.07 |
| 200 day SMA | 381.04 | 382.2 | 383.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.