Login or Join
HomepageMcnallyBh MBECL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcnally Bh MBECL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets McnallyBh
Strong Daily Stock price targets for McnallyBh MBECL_BE are 465.52 and 465.52
| Daily Target 1 | 465.52 |
| Daily Target 2 | 465.52 |
| Daily Target 3 | 465.52 |
| Daily Target 4 | 465.52 |
| Daily Target 5 | 465.52 |
Daily price and volume Mcnally Bh
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 465.52 (2%) | 465.52 | 465.52 - 465.52 | 0.3322 times | Fri 25 September 2026 | 456.40 (2%) | 456.40 | 456.40 - 456.40 | 1.0264 times | Thu 24 September 2026 | 447.46 (2%) | 447.46 | 447.46 - 447.46 | 0.7989 times | Wed 23 September 2026 | 438.69 (2%) | 438.69 | 438.69 - 438.69 | 0.4047 times | Tue 22 September 2026 | 430.09 (2%) | 430.09 | 430.00 - 430.09 | 1.8724 times | Mon 21 September 2026 | 421.66 (5%) | 421.66 | 421.66 - 421.66 | 0.1076 times | Fri 18 September 2026 | 401.59 (5%) | 401.59 | 401.59 - 401.59 | 0.3083 times | Thu 17 September 2026 | 382.47 (5%) | 382.47 | 382.47 - 382.47 | 0.3736 times | Wed 16 September 2026 | 364.26 (5%) | 364.26 | 329.58 - 364.26 | 4.5913 times | Tue 15 September 2026 | 346.92 (5%) | 346.92 | 346.92 - 346.92 | 0.1847 times | Fri 11 September 2026 | 330.40 (5%) | 330.40 | 330.40 - 330.40 | 0.1777 times |
Weekly price and charts McnallyBh
Strong weekly Stock price targets for McnallyBh MBECL_BE are 465.52 and 465.52
| Weekly Target 1 | 465.52 |
| Weekly Target 2 | 465.52 |
| Weekly Target 3 | 465.52 |
| Weekly Target 4 | 465.52 |
| Weekly Target 5 | 465.52 |
Weekly price and volumes for Mcnally Bh
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 465.52 (2%) | 465.52 | 465.52 - 465.52 | 0.0049 times | Fri 25 September 2026 | 456.40 (13.65%) | 421.66 | 421.66 - 456.40 | 0.0627 times | Fri 18 September 2026 | 401.59 (21.55%) | 346.92 | 329.58 - 401.59 | 0.0813 times | Fri 11 September 2026 | 330.40 (27.62%) | 271.83 | 271.83 - 330.40 | 0.0163 times | Fri 04 September 2026 | 258.89 (4730.04%) | 213.00 | 213.00 - 258.89 | 0.0527 times | Fri 27 September 2024 | 5.36 (13.8%) | 4.71 | 4.51 - 5.36 | 1.1563 times | Fri 20 September 2024 | 4.71 (-8.19%) | 5.13 | 4.66 - 5.32 | 1.4327 times | Fri 13 September 2024 | 5.13 (-1.91%) | 5.37 | 4.86 - 5.40 | 2.2734 times | Fri 06 September 2024 | 5.23 (2.15%) | 5.12 | 4.90 - 5.49 | 2.7439 times | Fri 30 August 2024 | 5.12 (0.59%) | 5.32 | 5.04 - 5.83 | 2.1757 times | Fri 23 August 2024 | 5.09 (0.79%) | 4.91 | 4.91 - 5.36 | 2.4579 times |
Monthly price and charts McnallyBh
Strong monthly Stock price targets for McnallyBh MBECL_BE are 235.02 and 696.03
| Monthly Target 1 | -149.16 |
| Monthly Target 2 | 158.18 |
| Monthly Target 3 | 311.85 |
| Monthly Target 4 | 619.19 |
| Monthly Target 5 | 772.86 |
Monthly price and volumes Mcnally Bh
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 465.52 (8992.19%) | 5.12 | 4.51 - 465.52 | 0.9819 times | Fri 30 August 2024 | 5.12 (12.78%) | 6.48 | 4.91 - 6.48 | 0.9829 times | Mon 15 July 2024 | 4.54 (-4.82%) | 4.83 | 4.45 - 4.97 | 0.618 times | Fri 28 June 2024 | 4.77 (-6.47%) | 5.30 | 4.05 - 5.35 | 1.0029 times | Fri 31 May 2024 | 5.10 (20%) | 4.95 | 4.70 - 5.15 | 0.1861 times | Fri 19 April 2024 | 4.25 (-11.46%) | 4.70 | 4.25 - 5.35 | 0.8057 times | Thu 28 March 2024 | 4.80 (-26.72%) | 6.65 | 4.75 - 6.65 | 0.4413 times | Thu 29 February 2024 | 6.55 (6.5%) | 6.25 | 4.85 - 6.55 | 1.6627 times | Wed 31 January 2024 | 6.15 (7.89%) | 5.95 | 5.45 - 7.10 | 1.5109 times | Fri 29 December 2023 | 5.70 (35.71%) | 4.40 | 4.40 - 6.60 | 1.8075 times | Tue 28 November 2023 | 4.20 (1.2%) | 3.95 | 3.75 - 4.25 | 0.2327 times |
Indicator Analysis of McnallyBh
Please login to view indicator analysis. or View indicator analysis of McnallyBh MBECL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcnally Bh MBECL_BE
DMA (daily moving average) of Mcnally Bh MBECL_BE
| DMA period | DMA value |
| 5 day DMA | 447.63 |
| 12 day DMA | 400.01 |
| 20 day DMA | 331.32 |
| 35 day DMA | 191.46 |
| 50 day DMA | 135.58 |
| 100 day DMA | 70.19 |
| 150 day DMA | 48.75 |
| 200 day DMA | 37.77 |
EMA (exponential moving average) of Mcnally Bh MBECL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.14 | 434.95 | 424.23 |
| 12 day EMA | 393.2 | 380.05 | 366.17 |
| 20 day EMA | 331.76 | 317.69 | 303.09 |
| 35 day EMA | 248.76 | 236 | 223.02 |
| 50 day EMA | 156.07 | 143.44 | 130.67 |
SMA (simple moving average) of Mcnally Bh MBECL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.63 | 438.86 | 427.9 |
| 12 day SMA | 400.01 | 386.19 | 371.94 |
| 20 day SMA | 331.32 | 308.3 | 285.72 |
| 35 day SMA | 191.46 | 178.3 | 165.41 |
| 50 day SMA | 135.58 | 126.38 | 117.36 |
| 100 day SMA | 70.19 | 65.58 | 61.07 |
| 150 day SMA | 48.75 | 45.69 | 42.69 |
| 200 day SMA | 37.77 | 35.46 | 33.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.