Login or Join
HomepageMAnd MBEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M And MBEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MAnd
Strong Daily Stock price targets for MAnd MBEL are 230.15 and 255.6
| Daily Target 1 | 225.48 |
| Daily Target 2 | 234.82 |
| Daily Target 3 | 250.93333333333 |
| Daily Target 4 | 260.27 |
| Daily Target 5 | 276.38 |
Daily price and volume M And
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 244.15 (-9.47%) | 265.00 | 241.60 - 267.05 | 1.6192 times | Wed 25 March 2026 | 269.70 (7.97%) | 253.50 | 252.00 - 287.90 | 5.0479 times | Tue 24 March 2026 | 249.80 (0.73%) | 252.00 | 243.10 - 253.50 | 0.6199 times | Mon 23 March 2026 | 248.00 (-8.5%) | 262.50 | 246.00 - 264.60 | 0.6742 times | Fri 20 March 2026 | 271.05 (1.21%) | 270.00 | 268.40 - 278.00 | 0.223 times | Thu 19 March 2026 | 267.80 (-4.82%) | 277.00 | 265.00 - 277.40 | 0.3619 times | Wed 18 March 2026 | 281.35 (0.21%) | 283.00 | 277.30 - 288.95 | 0.5626 times | Tue 17 March 2026 | 280.75 (-2.06%) | 290.95 | 280.00 - 291.75 | 0.2738 times | Mon 16 March 2026 | 286.65 (1.34%) | 281.30 | 270.00 - 288.90 | 0.3542 times | Fri 13 March 2026 | 282.85 (-3.61%) | 289.00 | 281.70 - 294.80 | 0.2633 times | Thu 12 March 2026 | 293.45 (-1.76%) | 296.00 | 289.00 - 299.50 | 0.1916 times |
Weekly price and charts MAnd
Strong weekly Stock price targets for MAnd MBEL are 219.73 and 266.03
| Weekly Target 1 | 211.58 |
| Weekly Target 2 | 227.87 |
| Weekly Target 3 | 257.88333333333 |
| Weekly Target 4 | 274.17 |
| Weekly Target 5 | 304.18 |
Weekly price and volumes for M And
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 244.15 (-9.92%) | 262.50 | 241.60 - 287.90 | 2.6086 times | Fri 20 March 2026 | 271.05 (-4.17%) | 281.30 | 265.00 - 291.75 | 0.5818 times | Fri 13 March 2026 | 282.85 (-4.17%) | 287.00 | 281.00 - 313.45 | 0.4264 times | Fri 06 March 2026 | 295.15 (-0.76%) | 281.00 | 281.00 - 307.50 | 0.5837 times | Fri 27 February 2026 | 297.40 (-16.27%) | 356.00 | 291.60 - 356.40 | 1.1382 times | Fri 20 February 2026 | 355.20 (5.18%) | 338.90 | 334.80 - 364.85 | 0.6986 times | Fri 13 February 2026 | 337.70 (-7.35%) | 368.85 | 320.30 - 385.00 | 1.4277 times | Fri 06 February 2026 | 364.50 (14.82%) | 321.00 | 291.00 - 387.00 | 1.41 times | Fri 30 January 2026 | 317.45 (6.33%) | 309.00 | 291.00 - 333.65 | 0.5558 times | Fri 23 January 2026 | 298.55 (-10.52%) | 333.65 | 296.15 - 342.85 | 0.569 times | Fri 16 January 2026 | 333.65 (-4.82%) | 352.00 | 332.65 - 355.00 | 0.3539 times |
Monthly price and charts MAnd
Strong monthly Stock price targets for MAnd MBEL are 206.95 and 278.8
| Monthly Target 1 | 194.55 |
| Monthly Target 2 | 219.35 |
| Monthly Target 3 | 266.4 |
| Monthly Target 4 | 291.2 |
| Monthly Target 5 | 338.25 |
Monthly price and volumes M And
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 244.15 (-17.91%) | 281.00 | 241.60 - 313.45 | 0.2935 times | Fri 27 February 2026 | 297.40 (-6.32%) | 321.00 | 291.00 - 387.00 | 0.3266 times | Fri 30 January 2026 | 317.45 (-17.1%) | 382.00 | 291.00 - 387.55 | 0.1599 times | Wed 31 December 2025 | 382.95 (-1.83%) | 395.00 | 349.85 - 397.40 | 0.2894 times | Fri 28 November 2025 | 390.10 (-14.19%) | 449.05 | 380.00 - 535.90 | 1.3819 times | Fri 31 October 2025 | 454.60 (18.62%) | 384.00 | 364.00 - 477.80 | 0.781 times | Tue 30 September 2025 | 383.25 (-11.45%) | 437.10 | 381.90 - 448.40 | 0.5101 times | Fri 29 August 2025 | 432.80 (0%) | 385.00 | 373.50 - 494.00 | 4.2577 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MAnd
Please login to view indicator analysis. or View indicator analysis of MAnd MBEL on MunafaSutra.com for free
DMA SMA EMA moving averages of M And MBEL
DMA (daily moving average) of M And MBEL
| DMA period | DMA value |
| 5 day DMA | 256.54 |
| 12 day DMA | 272.85 |
| 20 day DMA | 281.28 |
| 35 day DMA | 307.92 |
| 50 day DMA | 311.22 |
| 100 day DMA | 352.43 |
| 150 day DMA | 376.34 |
| 200 day DMA |
EMA (exponential moving average) of M And MBEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.44 | 264.08 | 261.27 |
| 12 day EMA | 269.93 | 274.62 | 275.52 |
| 20 day EMA | 281.26 | 285.16 | 286.79 |
| 35 day EMA | 294.95 | 297.94 | 299.6 |
| 50 day EMA | 309.41 | 312.07 | 313.8 |
SMA (simple moving average) of M And MBEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.54 | 261.27 | 263.6 |
| 12 day SMA | 272.85 | 277.55 | 279.09 |
| 20 day SMA | 281.28 | 284.21 | 286.48 |
| 35 day SMA | 307.92 | 311.13 | 312.99 |
| 50 day SMA | 311.22 | 313.31 | 314.82 |
| 100 day SMA | 352.43 | 354.53 | 356.48 |
| 150 day SMA | 376.34 | 377.78 | 378.88 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.