Login or Join
HomepageMAnd MBEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M And MBEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MAnd
Strong Daily Stock price targets for MAnd MBEL are 248.88 and 257.28
| Daily Target 1 | 242.32 |
| Daily Target 2 | 247.03 |
| Daily Target 3 | 250.71666666667 |
| Daily Target 4 | 255.43 |
| Daily Target 5 | 259.12 |
Daily price and volume M And
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 251.75 (1.1%) | 248.18 | 246.00 - 254.40 | 1.1923 times | Wed 30 September 2026 | 249.00 (-0.99%) | 254.15 | 248.00 - 256.00 | 0.55 times | Tue 29 September 2026 | 251.50 (-0.14%) | 250.35 | 245.80 - 254.95 | 0.9256 times | Mon 28 September 2026 | 251.85 (-2.27%) | 258.60 | 251.00 - 259.75 | 0.6694 times | Fri 25 September 2026 | 257.70 (-2.37%) | 265.90 | 255.40 - 267.25 | 0.8853 times | Thu 24 September 2026 | 263.95 (1.13%) | 259.90 | 256.00 - 270.40 | 1.1232 times | Wed 23 September 2026 | 261.00 (0.68%) | 261.70 | 258.10 - 266.60 | 1.2171 times | Tue 22 September 2026 | 259.25 (1.65%) | 255.90 | 254.85 - 262.65 | 1.4937 times | Mon 21 September 2026 | 255.05 (1.11%) | 253.95 | 249.00 - 257.50 | 1.0322 times | Fri 18 September 2026 | 252.25 (0.34%) | 252.85 | 251.10 - 257.40 | 0.9111 times | Thu 17 September 2026 | 251.40 (-1.18%) | 254.80 | 247.20 - 259.95 | 4.3114 times |
Weekly price and charts MAnd
Strong weekly Stock price targets for MAnd MBEL are 241.8 and 255.75
| Weekly Target 1 | 238.48 |
| Weekly Target 2 | 245.12 |
| Weekly Target 3 | 252.43333333333 |
| Weekly Target 4 | 259.07 |
| Weekly Target 5 | 266.38 |
Weekly price and volumes for M And
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 251.75 (-2.31%) | 258.60 | 245.80 - 259.75 | 0.3486 times | Fri 25 September 2026 | 257.70 (2.16%) | 253.95 | 249.00 - 270.40 | 0.6008 times | Fri 18 September 2026 | 252.25 (-0.77%) | 256.10 | 247.20 - 263.70 | 0.9235 times | Fri 11 September 2026 | 254.20 (-5.9%) | 270.15 | 249.65 - 272.40 | 0.6949 times | Fri 04 September 2026 | 270.15 (-0.44%) | 273.35 | 261.30 - 280.55 | 0.6588 times | Fri 28 August 2026 | 271.35 (-0.88%) | 277.95 | 269.65 - 280.00 | 0.4256 times | Fri 21 August 2026 | 273.75 (1.24%) | 277.00 | 271.30 - 286.45 | 0.7814 times | Fri 14 August 2026 | 270.40 (-9.41%) | 306.00 | 258.25 - 313.50 | 4.0143 times | Fri 07 August 2026 | 298.50 (1.65%) | 293.65 | 285.00 - 306.95 | 1.0297 times | Fri 31 July 2026 | 293.65 (-0.89%) | 298.25 | 291.30 - 304.45 | 0.5225 times | Fri 24 July 2026 | 296.30 (-7.8%) | 321.00 | 287.45 - 321.50 | 0.695 times |
Monthly price and charts MAnd
Strong monthly Stock price targets for MAnd MBEL are 248.88 and 257.28
| Monthly Target 1 | 242.32 |
| Monthly Target 2 | 247.03 |
| Monthly Target 3 | 250.71666666667 |
| Monthly Target 4 | 255.43 |
| Monthly Target 5 | 259.12 |
Monthly price and volumes M And
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 251.75 (1.1%) | 248.18 | 246.00 - 254.40 | 0.0308 times | Wed 30 September 2026 | 249.00 (-6.83%) | 269.20 | 245.80 - 280.55 | 0.7305 times | Mon 31 August 2026 | 267.25 (-8.99%) | 293.65 | 258.25 - 313.50 | 1.5841 times | Fri 31 July 2026 | 293.65 (-5.47%) | 316.65 | 287.45 - 344.60 | 0.9253 times | Tue 30 June 2026 | 310.65 (4.09%) | 297.00 | 265.00 - 325.95 | 0.9891 times | Fri 29 May 2026 | 298.45 (-10.13%) | 335.00 | 283.60 - 345.65 | 0.9385 times | Thu 30 April 2026 | 332.08 (46.65%) | 230.00 | 230.00 - 346.67 | 1.2227 times | Mon 30 March 2026 | 226.45 (-23.86%) | 281.00 | 223.05 - 313.45 | 1.4249 times | Fri 27 February 2026 | 297.40 (-6.32%) | 321.00 | 291.00 - 387.00 | 1.446 times | Fri 30 January 2026 | 317.45 (-17.1%) | 382.00 | 291.00 - 387.55 | 0.7081 times | Wed 31 December 2025 | 382.95 (-1.83%) | 395.00 | 349.85 - 397.40 | 1.2812 times |
Indicator Analysis of MAnd
Please login to view indicator analysis. or View indicator analysis of MAnd MBEL on MunafaSutra.com for free
DMA SMA EMA moving averages of M And MBEL
DMA (daily moving average) of M And MBEL
| DMA period | DMA value |
| 5 day DMA | 252.36 |
| 12 day DMA | 254.93 |
| 20 day DMA | 258.59 |
| 35 day DMA | 264.91 |
| 50 day DMA | 272.17 |
| 100 day DMA | 288.86 |
| 150 day DMA | 293.24 |
| 200 day DMA | 307.98 |
EMA (exponential moving average) of M And MBEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.56 | 252.97 | 254.95 |
| 12 day EMA | 255.41 | 256.07 | 257.36 |
| 20 day EMA | 258.85 | 259.6 | 260.72 |
| 35 day EMA | 266.28 | 267.14 | 268.21 |
| 50 day EMA | 273.78 | 274.68 | 275.73 |
SMA (simple moving average) of M And MBEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.36 | 254.8 | 257.2 |
| 12 day SMA | 254.93 | 255 | 255.43 |
| 20 day SMA | 258.59 | 259.31 | 260.14 |
| 35 day SMA | 264.91 | 265.37 | 265.89 |
| 50 day SMA | 272.17 | 273.12 | 274.42 |
| 100 day SMA | 288.86 | 289.57 | 290.34 |
| 150 day SMA | 293.24 | 293.95 | 294.66 |
| 200 day SMA | 307.98 | 308.62 | 309.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.