Login or Join
HomepageMAnd MBEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M And MBEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MAnd
Strong Daily Stock price targets for MAnd MBEL are 290.33 and 295.58
| Daily Target 1 | 289.22 |
| Daily Target 2 | 291.43 |
| Daily Target 3 | 294.46666666667 |
| Daily Target 4 | 296.68 |
| Daily Target 5 | 299.72 |
Daily price and volume M And
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 293.65 (0.26%) | 294.00 | 292.25 - 297.50 | 0.4145 times | Thu 30 July 2026 | 292.90 (-2.35%) | 300.00 | 291.30 - 301.00 | 0.8952 times | Wed 29 July 2026 | 299.95 (0.71%) | 301.95 | 297.00 - 304.45 | 1.198 times | Tue 28 July 2026 | 297.85 (0.3%) | 299.75 | 294.05 - 303.90 | 0.9012 times | Mon 27 July 2026 | 296.95 (0.22%) | 298.25 | 295.90 - 304.00 | 0.8826 times | Fri 24 July 2026 | 296.30 (1.73%) | 291.00 | 287.45 - 297.75 | 0.6737 times | Thu 23 July 2026 | 291.25 (-2.69%) | 299.45 | 288.30 - 303.00 | 1.4849 times | Wed 22 July 2026 | 299.30 (-4.7%) | 314.05 | 296.15 - 314.05 | 2.0009 times | Tue 21 July 2026 | 314.05 (-1.06%) | 317.55 | 311.60 - 321.50 | 0.8844 times | Mon 20 July 2026 | 317.40 (-1.23%) | 321.00 | 315.00 - 321.05 | 0.6647 times | Fri 17 July 2026 | 321.35 (-2.22%) | 336.00 | 315.10 - 336.00 | 1.183 times |
Weekly price and charts MAnd
Strong weekly Stock price targets for MAnd MBEL are 285.9 and 299.05
| Weekly Target 1 | 283.32 |
| Weekly Target 2 | 288.48 |
| Weekly Target 3 | 296.46666666667 |
| Weekly Target 4 | 301.63 |
| Weekly Target 5 | 309.62 |
Weekly price and volumes for M And
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 293.65 (-0.89%) | 298.25 | 291.30 - 304.45 | 0.6383 times | Fri 24 July 2026 | 296.30 (-7.8%) | 321.00 | 287.45 - 321.50 | 0.8491 times | Fri 17 July 2026 | 321.35 (0.55%) | 320.00 | 315.10 - 344.60 | 1.2485 times | Fri 10 July 2026 | 319.60 (-1.74%) | 332.00 | 305.00 - 332.15 | 0.638 times | Fri 03 July 2026 | 325.25 (7.17%) | 304.00 | 304.00 - 334.20 | 1.5226 times | Thu 25 June 2026 | 303.50 (-2.27%) | 310.50 | 300.50 - 316.00 | 0.6622 times | Fri 19 June 2026 | 310.55 (8.19%) | 294.95 | 292.10 - 325.95 | 2.4167 times | Fri 12 June 2026 | 287.05 (2.32%) | 277.90 | 265.00 - 291.65 | 0.7488 times | Fri 05 June 2026 | 280.55 (-6%) | 297.00 | 277.00 - 304.20 | 0.7265 times | Fri 29 May 2026 | 298.45 (1.62%) | 299.00 | 292.20 - 316.60 | 0.5493 times | Fri 22 May 2026 | 293.70 (-5.01%) | 304.60 | 288.00 - 312.00 | 0.6705 times |
Monthly price and charts MAnd
Strong monthly Stock price targets for MAnd MBEL are 261.98 and 319.13
| Monthly Target 1 | 251.42 |
| Monthly Target 2 | 272.53 |
| Monthly Target 3 | 308.56666666667 |
| Monthly Target 4 | 329.68 |
| Monthly Target 5 | 365.72 |
Monthly price and volumes M And
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 293.65 (-5.47%) | 316.65 | 287.45 - 344.60 | 0.4999 times | Tue 30 June 2026 | 310.65 (4.09%) | 297.00 | 265.00 - 325.95 | 0.5343 times | Fri 29 May 2026 | 298.45 (-10.13%) | 335.00 | 283.60 - 345.65 | 0.507 times | Thu 30 April 2026 | 332.08 (46.65%) | 230.00 | 230.00 - 346.67 | 0.6605 times | Mon 30 March 2026 | 226.45 (-23.86%) | 281.00 | 223.05 - 313.45 | 0.7697 times | Fri 27 February 2026 | 297.40 (-6.32%) | 321.00 | 291.00 - 387.00 | 0.7811 times | Fri 30 January 2026 | 317.45 (-17.1%) | 382.00 | 291.00 - 387.55 | 0.3825 times | Wed 31 December 2025 | 382.95 (-1.83%) | 395.00 | 349.85 - 397.40 | 0.6921 times | Fri 28 November 2025 | 390.10 (-14.19%) | 449.05 | 380.00 - 535.90 | 3.3049 times | Fri 31 October 2025 | 454.60 (18.62%) | 384.00 | 364.00 - 477.80 | 1.8678 times | Tue 30 September 2025 | 383.25 (-11.45%) | 437.10 | 381.90 - 448.40 | 1.2199 times |
Indicator Analysis of MAnd
Please login to view indicator analysis. or View indicator analysis of MAnd MBEL on MunafaSutra.com for free
DMA SMA EMA moving averages of M And MBEL
DMA (daily moving average) of M And MBEL
| DMA period | DMA value |
| 5 day DMA | 296.26 |
| 12 day DMA | 304.13 |
| 20 day DMA | 311.77 |
| 35 day DMA | 309.79 |
| 50 day DMA | 304.16 |
| 100 day DMA | 302.61 |
| 150 day DMA | 316.08 |
| 200 day DMA | 340.37 |
EMA (exponential moving average) of M And MBEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.24 | 297.53 | 299.85 |
| 12 day EMA | 302.26 | 303.83 | 305.82 |
| 20 day EMA | 305.66 | 306.92 | 308.39 |
| 35 day EMA | 305.52 | 306.22 | 307 |
| 50 day EMA | 303.41 | 303.81 | 304.26 |
SMA (simple moving average) of M And MBEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.26 | 296.79 | 296.46 |
| 12 day SMA | 304.13 | 307.48 | 310.63 |
| 20 day SMA | 311.77 | 313.51 | 314.82 |
| 35 day SMA | 309.79 | 309.1 | 308.62 |
| 50 day SMA | 304.16 | 304.31 | 304.57 |
| 100 day SMA | 302.61 | 302.59 | 302.64 |
| 150 day SMA | 316.08 | 316.63 | 317.22 |
| 200 day SMA | 340.37 | 340.81 | 341.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.