MblInfrastructures MBLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mbl Infrastructures MBLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets MblInfrastructures

Strong Daily Stock price targets for MblInfrastructures MBLINFRA are 21.04 and 23.3

Daily Target 119.2
Daily Target 220.62
Daily Target 321.46
Daily Target 422.88
Daily Target 523.72

Daily price and volume Mbl Infrastructures

Date Closing Open Range Volume
Thu 02 April 2026 22.04 (5.66%) 21.15 20.04 - 22.30 0.2717 times
Wed 01 April 2026 20.86 (7.3%) 19.90 19.46 - 21.40 0.1967 times
Mon 30 March 2026 19.44 (1.94%) 19.59 18.37 - 19.90 0.9866 times
Fri 27 March 2026 19.07 (-13.55%) 21.90 18.80 - 22.12 1.9032 times
Wed 25 March 2026 22.06 (5.5%) 20.99 19.86 - 22.94 2.2623 times
Tue 24 March 2026 20.91 (2.95%) 20.25 19.67 - 21.60 1.7844 times
Mon 23 March 2026 20.31 (-8.02%) 21.90 20.05 - 21.90 1.4404 times
Fri 20 March 2026 22.08 (5.34%) 21.19 21.19 - 22.42 0.4965 times
Thu 19 March 2026 20.96 (-6.09%) 22.39 20.75 - 22.77 0.3754 times
Wed 18 March 2026 22.32 (2.06%) 22.39 22.00 - 22.89 0.2828 times
Tue 17 March 2026 21.87 (-0.64%) 22.20 21.13 - 22.40 2.1609 times

Daily chart MblInfrastructures

Weekly price and charts MblInfrastructures

Strong weekly Stock price targets for MblInfrastructures MBLINFRA are 20.21 and 24.14

Weekly Target 116.97
Weekly Target 219.51
Weekly Target 320.903333333333
Weekly Target 423.44
Weekly Target 524.83

Weekly price and volumes for Mbl Infrastructures

Date Closing Open Range Volume
Thu 02 April 2026 22.04 (15.57%) 19.59 18.37 - 22.30 0.67 times
Fri 27 March 2026 19.07 (-13.63%) 21.90 18.80 - 22.94 3.4029 times
Fri 20 March 2026 22.08 (-3.96%) 23.00 20.75 - 23.00 2.0163 times
Fri 13 March 2026 22.99 (-10.23%) 25.99 22.76 - 26.11 1.5805 times
Fri 06 March 2026 25.61 (-2.66%) 24.65 24.00 - 27.85 0.3223 times
Fri 27 February 2026 26.31 (2.73%) 25.62 24.20 - 28.08 0.6601 times
Fri 20 February 2026 25.61 (-11.14%) 29.00 24.80 - 29.62 0.3275 times
Fri 13 February 2026 28.82 (7.38%) 26.84 26.70 - 30.00 0.2829 times
Fri 06 February 2026 26.84 (1.78%) 26.00 22.70 - 28.00 0.4515 times
Fri 30 January 2026 26.37 (3.53%) 25.47 23.80 - 28.30 0.2861 times
Fri 23 January 2026 25.47 (-12.11%) 28.98 23.65 - 28.98 0.6014 times

weekly chart MblInfrastructures

Monthly price and charts MblInfrastructures

Strong monthly Stock price targets for MblInfrastructures MBLINFRA are 20.75 and 23.59

Monthly Target 118.43
Monthly Target 220.23
Monthly Target 321.266666666667
Monthly Target 423.07
Monthly Target 524.11

Monthly price and volumes Mbl Infrastructures

Date Closing Open Range Volume
Thu 02 April 2026 22.04 (13.37%) 19.90 19.46 - 22.30 0.0612 times
Mon 30 March 2026 19.44 (-26.11%) 24.65 18.37 - 27.85 2.2063 times
Fri 27 February 2026 26.31 (-0.23%) 26.00 22.70 - 30.00 0.4886 times
Fri 30 January 2026 26.37 (-16.18%) 32.10 23.65 - 32.99 0.5317 times
Wed 31 December 2025 31.46 (-13.57%) 37.85 29.30 - 37.85 0.9383 times
Fri 28 November 2025 36.40 (-13.7%) 41.56 33.20 - 42.90 0.5441 times
Fri 31 October 2025 42.18 (1.74%) 41.56 41.14 - 45.60 0.5033 times
Tue 30 September 2025 41.46 (3.7%) 39.60 38.40 - 52.48 1.8111 times
Fri 29 August 2025 39.98 (-4.58%) 42.50 39.10 - 43.80 0.5518 times
Thu 31 July 2025 41.90 (-6.54%) 44.75 40.80 - 46.70 2.3635 times
Mon 30 June 2025 44.83 (3.61%) 43.00 40.00 - 48.50 2.3967 times

monthly chart MblInfrastructures

DMA SMA EMA moving averages of Mbl Infrastructures MBLINFRA

DMA (daily moving average) of Mbl Infrastructures MBLINFRA

DMA period DMA value
5 day DMA 20.69
12 day DMA 21.16
20 day DMA 22.73
35 day DMA 24.66
50 day DMA 25.06
100 day DMA 29.59
150 day DMA 33.92
200 day DMA 36.08

EMA (exponential moving average) of Mbl Infrastructures MBLINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0120.4920.31
12 day EMA21.5421.4521.56
20 day EMA22.4322.4722.64
35 day EMA23.6223.7123.88
50 day EMA24.8724.9925.16

SMA (simple moving average) of Mbl Infrastructures MBLINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6920.4720.36
12 day SMA21.1621.2421.54
20 day SMA22.7322.9123.18
35 day SMA24.6624.8425.01
50 day SMA25.0625.1625.32
100 day SMA29.5929.7729.97
150 day SMA33.9234.0634.2
200 day SMA36.0836.236.33
Back to top | Use Dark Theme