MblInfrastructures MBLINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mbl Infrastructures MBLINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MblInfrastructures

Strong Daily Stock price targets for MblInfrastructures MBLINFRA_BE are 25.75 and 26.95

Daily Target 1	24.87
Daily Target 2	25.43
Daily Target 3	26.066666666667
Daily Target 4	26.63
Daily Target 5	27.27

Daily price and volume Mbl Infrastructures

Date	Closing	Open	Range	Volume
Wed 13 May 2026	26.00 (1.96%)	25.50	25.50 - 26.70	0.3061 times
Tue 12 May 2026	25.50 (-4.35%)	26.60	25.33 - 26.66	0.5117 times
Mon 11 May 2026	26.66 (-4.72%)	27.80	26.59 - 27.80	0.691 times
Fri 08 May 2026	27.98 (0.36%)	27.88	27.60 - 29.00	2.9964 times
Thu 07 May 2026	27.88 (4.54%)	26.80	26.00 - 28.00	1.7477 times
Wed 06 May 2026	26.67 (4.51%)	24.87	24.87 - 26.79	1.1431 times
Tue 05 May 2026	25.52 (-1.24%)	25.84	25.01 - 25.84	0.5043 times
Mon 04 May 2026	25.84 (0.31%)	25.83	25.76 - 26.90	1.0757 times
Thu 30 April 2026	25.76 (1.26%)	25.40	24.60 - 26.00	0.9001 times
Wed 29 April 2026	25.44 (0.87%)	24.72	24.60 - 25.94	0.1239 times
Tue 28 April 2026	25.22 (-2.93%)	26.00	25.00 - 26.00	1.0554 times

Daily chart MblInfrastructures

Weekly price and charts MblInfrastructures

Strong weekly Stock price targets for MblInfrastructures MBLINFRA_BE are 24.43 and 26.9

Weekly Target 1	23.91
Weekly Target 2	24.95
Weekly Target 3	26.376666666667
Weekly Target 4	27.42
Weekly Target 5	28.85

Weekly price and volumes for Mbl Infrastructures

Date	Closing	Open	Range	Volume
Wed 13 May 2026	26.00 (-7.08%)	27.80	25.33 - 27.80	0.4141 times
Fri 08 May 2026	27.98 (8.62%)	25.83	24.87 - 29.00	2.0492 times
Thu 30 April 2026	25.76 (2.34%)	25.05	24.60 - 26.00	0.6869 times
Fri 24 April 2026	25.17 (-6.22%)	26.84	24.66 - 27.40	1.3857 times
Fri 17 April 2026	26.84 (-53.32%)	26.60	25.99 - 27.98	0.8328 times
Fri 06 December 2024	57.50 (8.72%)	52.89	52.10 - 60.00	1.7571 times
Fri 29 November 2024	52.89 (-1.47%)	54.10	52.15 - 55.60	0.8812 times
Fri 22 November 2024	53.68 (0.13%)	54.00	52.26 - 56.01	0.6497 times
Thu 14 November 2024	53.61 (-2.79%)	55.95	51.63 - 57.00	0.5291 times
Fri 08 November 2024	55.15 (-5.98%)	58.89	53.68 - 60.99	0.8142 times
Fri 01 November 2024	58.66 (10.76%)	52.96	51.00 - 59.04	0.7261 times

weekly chart MblInfrastructures

Monthly price and charts MblInfrastructures

Strong monthly Stock price targets for MblInfrastructures MBLINFRA_BE are 25.44 and 29.57

Monthly Target 1	22.49
Monthly Target 2	24.25
Monthly Target 3	26.623333333333
Monthly Target 4	28.38
Monthly Target 5	30.75

Monthly price and volumes Mbl Infrastructures

Date	Closing	Open	Range	Volume
Wed 13 May 2026	26.00 (0.93%)	25.83	24.87 - 29.00	0.562 times
Thu 30 April 2026	25.76 (-55.2%)	26.60	24.60 - 27.98	0.6629 times
Fri 06 December 2024	57.50 (8.72%)	52.89	52.10 - 60.00	0.4009 times
Fri 29 November 2024	52.89 (-5.94%)	58.50	51.63 - 60.99	0.717 times
Thu 31 October 2024	56.23 (-7.9%)	60.00	51.00 - 65.87	1.2116 times
Mon 30 September 2024	61.05 (-9.61%)	66.18	60.80 - 67.46	1.0019 times
Fri 30 August 2024	67.54 (-2.13%)	68.51	58.55 - 74.91	1.6428 times
Wed 31 July 2024	69.01 (33.48%)	76.95	60.56 - 76.95	1.5461 times
Fri 22 March 2024	51.70 (9.88%)	46.10	39.20 - 51.70	1.2876 times
Thu 29 February 2024	47.05 (-18.03%)	60.25	47.05 - 60.25	0.9673 times
Wed 31 January 2024	57.40 (26.99%)	45.20	43.30 - 57.40	2.4789 times

monthly chart MblInfrastructures

Indicator Analysis of MblInfrastructures

Please login to view indicator analysis. or View indicator analysis of MblInfrastructures MBLINFRA_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Mbl Infrastructures MBLINFRA_BE

DMA (daily moving average) of Mbl Infrastructures MBLINFRA_BE

DMA period	DMA value
5 day DMA	26.8
12 day DMA	26.2
20 day DMA	29.29
35 day DMA	39.85
50 day DMA	44.5
100 day DMA	54.44
150 day DMA	54.44
200 day DMA	52.78

EMA (exponential moving average) of Mbl Infrastructures MBLINFRA_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	26.33	26.49	26.98
12 day EMA	27.74	28.06	28.52
20 day EMA	31.03	31.56	32.2
35 day EMA	36.72	37.35	38.05
50 day EMA	44.02	44.75	45.54

SMA (simple moving average) of Mbl Infrastructures MBLINFRA_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	26.8	26.94	26.94
12 day SMA	26.2	26.14	26.13
20 day SMA	29.29	30.89	32.37
35 day SMA	39.85	40.67	41.52
50 day SMA	44.5	45.13	45.81
100 day SMA	54.44	54.82	55.19
150 day SMA	54.44	54.64	54.86
200 day SMA	52.78	52.87	52.97