Login or Join
HomepageMacCharles MCCHRLS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mac Charles MCCHRLS-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MacCharles
Strong Daily Stock price targets for MacCharles MCCHRLS-B are 646.65 and 677.25
| Daily Target 1 | 637.37 |
| Daily Target 2 | 655.93 |
| Daily Target 3 | 667.96666666667 |
| Daily Target 4 | 686.53 |
| Daily Target 5 | 698.57 |
Daily price and volume Mac Charles
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 674.50 (-0.81%) | 680.00 | 649.40 - 680.00 | 1.2464 times | Tue 12 May 2026 | 680.00 (1.53%) | 690.00 | 640.00 - 690.00 | 1.4772 times | Mon 11 May 2026 | 669.75 (-2.6%) | 700.00 | 635.00 - 709.25 | 1.7773 times | Fri 08 May 2026 | 687.65 (-0.34%) | 690.00 | 630.00 - 690.00 | 2.4293 times | Thu 07 May 2026 | 690.00 (0%) | 690.00 | 689.90 - 690.00 | 0.9117 times | Wed 06 May 2026 | 690.00 (0.73%) | 690.00 | 675.00 - 690.00 | 1.3791 times | Tue 05 May 2026 | 685.00 (-0.01%) | 690.00 | 665.00 - 690.00 | 0.0981 times | Mon 04 May 2026 | 685.10 (0.4%) | 779.95 | 665.05 - 779.95 | 0.2135 times | Thu 30 April 2026 | 682.35 (-0.39%) | 730.00 | 654.30 - 730.00 | 0.4328 times | Wed 29 April 2026 | 685.00 (0.98%) | 690.00 | 685.00 - 690.00 | 0.0346 times | Tue 28 April 2026 | 678.35 (-1.63%) | 689.95 | 625.05 - 690.00 | 0.1962 times |
Weekly price and charts MacCharles
Strong weekly Stock price targets for MacCharles MCCHRLS-B are 617.63 and 691.88
| Weekly Target 1 | 598.67 |
| Weekly Target 2 | 636.58 |
| Weekly Target 3 | 672.91666666667 |
| Weekly Target 4 | 710.83 |
| Weekly Target 5 | 747.17 |
Weekly price and volumes for Mac Charles
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 674.50 (-1.91%) | 700.00 | 635.00 - 709.25 | 1.2978 times | Fri 08 May 2026 | 687.65 (0.78%) | 779.95 | 630.00 - 779.95 | 1.4509 times | Thu 30 April 2026 | 682.35 (-1.11%) | 740.00 | 625.05 - 740.00 | 0.614 times | Fri 24 April 2026 | 690.00 (0%) | 690.00 | 670.00 - 710.00 | 0.6373 times | Wed 13 May 2026 | (0%) | - | 0 times |
Monthly price and charts MacCharles
Strong monthly Stock price targets for MacCharles MCCHRLS-B are 577.28 and 727.23
| Monthly Target 1 | 544.87 |
| Monthly Target 2 | 609.68 |
| Monthly Target 3 | 694.81666666667 |
| Monthly Target 4 | 759.63 |
| Monthly Target 5 | 844.77 |
Monthly price and volumes Mac Charles
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 674.50 (-1.15%) | 779.95 | 630.00 - 779.95 | 1.3744 times | Thu 30 April 2026 | 682.35 (0%) | 690.00 | 625.05 - 740.00 | 0.6256 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MacCharles
Please login to view indicator analysis. or View indicator analysis of MacCharles MCCHRLS-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Mac Charles MCCHRLS-B
DMA (daily moving average) of Mac Charles MCCHRLS-B
| DMA period | DMA value |
| 5 day DMA | 680.38 |
| 12 day DMA | 683.11 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mac Charles MCCHRLS-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 678.85 | 681.03 | 681.55 |
| 12 day EMA | 680.95 | 682.12 | 682.5 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mac Charles MCCHRLS-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 680.38 | 683.48 | 684.48 |
| 12 day SMA | 683.11 | 684.4 | 683.88 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.