MagellanicCloud MCLOUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magellanic Cloud MCLOUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MagellanicCloud

Strong Daily Stock price targets for MagellanicCloud MCLOUD are 25.13 and 26.54

Daily Target 124.8
Daily Target 225.46
Daily Target 326.206666666667
Daily Target 426.87
Daily Target 527.62

Daily price and volume Magellanic Cloud

Date Closing Open Range Volume
Thu 09 April 2026 26.13 (0.35%) 26.89 25.54 - 26.95 0.9901 times
Wed 08 April 2026 26.04 (12.14%) 24.89 24.51 - 27.35 2.0848 times
Tue 07 April 2026 23.22 (4.59%) 22.20 21.81 - 23.31 0.7783 times
Mon 06 April 2026 22.20 (4.96%) 21.15 20.76 - 22.20 0.6303 times
Thu 02 April 2026 21.15 (2.08%) 20.45 20.11 - 21.39 0.4558 times
Wed 01 April 2026 20.72 (4.7%) 20.50 20.09 - 20.77 0.6227 times
Mon 30 March 2026 19.79 (-3.09%) 20.05 19.40 - 20.44 1.3557 times
Fri 27 March 2026 20.42 (-4.93%) 21.48 20.41 - 21.48 1.0919 times
Wed 25 March 2026 21.48 (1.56%) 21.55 21.15 - 21.95 1.4755 times
Tue 24 March 2026 21.15 (1.93%) 21.45 20.95 - 21.70 0.5149 times
Mon 23 March 2026 20.75 (-4.6%) 21.73 20.67 - 21.73 0.6489 times

Daily chart MagellanicCloud

Weekly price and charts MagellanicCloud

Strong weekly Stock price targets for MagellanicCloud MCLOUD are 23.45 and 30.04

Weekly Target 118.16
Weekly Target 222.14
Weekly Target 324.746666666667
Weekly Target 428.73
Weekly Target 531.34

Weekly price and volumes for Magellanic Cloud

Date Closing Open Range Volume
Thu 09 April 2026 26.13 (23.55%) 21.15 20.76 - 27.35 1.0303 times
Thu 02 April 2026 21.15 (3.57%) 20.05 19.40 - 21.39 0.5594 times
Fri 27 March 2026 20.42 (-6.11%) 21.73 20.41 - 21.95 0.8574 times
Fri 20 March 2026 21.75 (-1.45%) 22.07 21.50 - 22.75 0.4163 times
Fri 13 March 2026 22.07 (-5.84%) 22.78 22.01 - 24.23 0.5724 times
Fri 06 March 2026 23.44 (-6.54%) 23.86 22.42 - 24.50 0.6019 times
Fri 27 February 2026 25.08 (-3.46%) 26.34 24.45 - 26.36 0.5122 times
Fri 20 February 2026 25.98 (-5.56%) 28.64 25.33 - 28.64 0.9845 times
Fri 13 February 2026 27.51 (9.04%) 25.60 25.02 - 29.19 2.7682 times
Fri 06 February 2026 25.23 (12.48%) 22.79 21.88 - 26.46 1.6974 times
Fri 30 January 2026 22.43 (-0.8%) 23.16 21.50 - 23.24 0.6729 times

weekly chart MagellanicCloud

Monthly price and charts MagellanicCloud

Strong monthly Stock price targets for MagellanicCloud MCLOUD are 23.11 and 30.37

Monthly Target 117.26
Monthly Target 221.7
Monthly Target 324.523333333333
Monthly Target 428.96
Monthly Target 531.78

Monthly price and volumes Magellanic Cloud

Date Closing Open Range Volume
Thu 09 April 2026 26.13 (32.04%) 20.50 20.09 - 27.35 0.0729 times
Mon 30 March 2026 19.79 (-21.09%) 23.86 19.40 - 24.50 0.1573 times
Fri 27 February 2026 25.08 (11.81%) 22.79 21.88 - 29.19 0.3399 times
Fri 30 January 2026 22.43 (-13.73%) 26.04 21.20 - 26.20 0.2077 times
Wed 31 December 2025 26.00 (-13.13%) 28.45 23.08 - 31.36 2.2123 times
Fri 28 November 2025 29.93 (-50.68%) 60.68 29.93 - 68.68 3.7595 times
Fri 31 October 2025 60.68 (-21.21%) 77.29 53.60 - 78.97 0.5597 times
Tue 30 September 2025 77.01 (-1.96%) 80.00 73.96 - 87.00 0.6135 times
Fri 29 August 2025 78.55 (-6.93%) 85.07 74.15 - 94.50 0.5953 times
Thu 31 July 2025 84.40 (12.74%) 74.86 70.75 - 105.42 1.4819 times
Mon 30 June 2025 74.86 (-2.64%) 76.50 71.65 - 84.50 0.1351 times

monthly chart MagellanicCloud

DMA SMA EMA moving averages of Magellanic Cloud MCLOUD

DMA (daily moving average) of Magellanic Cloud MCLOUD

DMA period DMA value
5 day DMA 23.75
12 day DMA 22.07
20 day DMA 22.27
35 day DMA 23.47
50 day DMA 23.86
100 day DMA 28
150 day DMA 42.35
200 day DMA 52.09

EMA (exponential moving average) of Magellanic Cloud MCLOUD

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2423.321.93
12 day EMA22.9922.4221.76
20 day EMA22.8322.4822.11
35 day EMA23.0822.922.72
50 day EMA23.7523.6523.55

SMA (simple moving average) of Magellanic Cloud MCLOUD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7522.6721.42
12 day SMA22.0721.721.42
20 day SMA22.2722.1121.98
35 day SMA23.4723.5123.58
50 day SMA23.8623.7923.71
100 day SMA2828.3428.67
150 day SMA42.3542.743.06
200 day SMA52.0952.3352.58
Back to top | Use Dark Theme