Login or Join
HomepageMagellanicCloud MCLOUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magellanic Cloud MCLOUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagellanicCloud
Strong Daily Stock price targets for MagellanicCloud MCLOUD are 23.63 and 24.63
| Daily Target 1 | 23.42 |
| Daily Target 2 | 23.83 |
| Daily Target 3 | 24.416666666667 |
| Daily Target 4 | 24.83 |
| Daily Target 5 | 25.42 |
Daily price and volume Magellanic Cloud
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 24.25 (-3.23%) | 25.00 | 24.00 - 25.00 | 0.5078 times | Wed 30 September 2026 | 25.06 (-0.24%) | 25.43 | 24.90 - 25.79 | 1.2173 times | Tue 29 September 2026 | 25.12 (4.89%) | 23.96 | 23.52 - 26.20 | 5.3058 times | Mon 28 September 2026 | 23.95 (-2%) | 24.92 | 23.70 - 24.92 | 0.3358 times | Fri 25 September 2026 | 24.44 (-1.85%) | 24.90 | 24.25 - 25.00 | 0.5807 times | Thu 24 September 2026 | 24.90 (-2.01%) | 25.30 | 24.56 - 25.30 | 0.3724 times | Wed 23 September 2026 | 25.41 (0.91%) | 25.80 | 25.00 - 25.80 | 0.4874 times | Tue 22 September 2026 | 25.18 (0.72%) | 25.15 | 24.98 - 25.45 | 0.3443 times | Mon 21 September 2026 | 25.00 (-1.19%) | 25.22 | 24.81 - 25.80 | 0.3867 times | Fri 18 September 2026 | 25.30 (0.44%) | 25.19 | 25.06 - 25.50 | 0.4618 times | Thu 17 September 2026 | 25.19 (0.08%) | 25.36 | 25.10 - 25.58 | 0.368 times |
Weekly price and charts MagellanicCloud
Strong weekly Stock price targets for MagellanicCloud MCLOUD are 22.55 and 25.23
| Weekly Target 1 | 21.98 |
| Weekly Target 2 | 23.11 |
| Weekly Target 3 | 24.656666666667 |
| Weekly Target 4 | 25.79 |
| Weekly Target 5 | 27.34 |
Weekly price and volumes for Magellanic Cloud
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 24.25 (-0.78%) | 24.92 | 23.52 - 26.20 | 0.9649 times | Fri 25 September 2026 | 24.44 (-3.4%) | 25.22 | 24.25 - 25.80 | 0.2844 times | Fri 18 September 2026 | 25.30 (-1.44%) | 25.67 | 24.84 - 27.10 | 0.2967 times | Fri 11 September 2026 | 25.67 (-2.36%) | 26.41 | 25.55 - 26.50 | 0.436 times | Fri 04 September 2026 | 26.29 (-4.3%) | 27.48 | 26.07 - 27.70 | 0.712 times | Fri 28 August 2026 | 27.47 (-9.25%) | 30.50 | 27.10 - 30.84 | 0.7655 times | Fri 21 August 2026 | 30.27 (6.29%) | 27.48 | 26.21 - 31.00 | 2.752 times | Fri 14 August 2026 | 28.48 (-4.04%) | 29.60 | 27.80 - 29.90 | 0.5081 times | Fri 07 August 2026 | 29.68 (1.33%) | 29.30 | 28.50 - 30.17 | 0.772 times | Fri 31 July 2026 | 29.29 (10.07%) | 26.85 | 26.37 - 30.00 | 2.5082 times | Fri 24 July 2026 | 26.61 (-6.2%) | 28.30 | 26.40 - 28.84 | 0.7 times |
Monthly price and charts MagellanicCloud
Strong monthly Stock price targets for MagellanicCloud MCLOUD are 23.63 and 24.63
| Monthly Target 1 | 23.42 |
| Monthly Target 2 | 23.83 |
| Monthly Target 3 | 24.416666666667 |
| Monthly Target 4 | 24.83 |
| Monthly Target 5 | 25.42 |
Monthly price and volumes Magellanic Cloud
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 24.25 (-3.23%) | 25.00 | 24.00 - 25.00 | 0.0122 times | Wed 30 September 2026 | 25.06 (-5.97%) | 26.82 | 23.52 - 27.70 | 0.4525 times | Mon 31 August 2026 | 26.65 (-9.01%) | 29.30 | 26.21 - 31.00 | 0.9131 times | Fri 31 July 2026 | 29.29 (-3.97%) | 30.65 | 26.37 - 34.55 | 1.8945 times | Tue 30 June 2026 | 30.50 (14.02%) | 26.76 | 21.85 - 34.29 | 4.1725 times | Fri 29 May 2026 | 26.75 (-1.76%) | 27.23 | 23.90 - 28.75 | 0.507 times | Thu 30 April 2026 | 27.23 (37.59%) | 20.50 | 20.09 - 27.95 | 0.5452 times | Mon 30 March 2026 | 19.79 (-21.09%) | 23.86 | 19.40 - 24.50 | 0.3354 times | Fri 27 February 2026 | 25.08 (11.81%) | 22.79 | 21.88 - 29.19 | 0.7247 times | Fri 30 January 2026 | 22.43 (-13.73%) | 26.04 | 21.20 - 26.20 | 0.4428 times | Wed 31 December 2025 | 26.00 (-13.13%) | 28.45 | 23.08 - 31.36 | 4.7171 times |
Indicator Analysis of MagellanicCloud
Please login to view indicator analysis. or View indicator analysis of MagellanicCloud MCLOUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Magellanic Cloud MCLOUD
DMA (daily moving average) of Magellanic Cloud MCLOUD
| DMA period | DMA value |
| 5 day DMA | 24.56 |
| 12 day DMA | 24.91 |
| 20 day DMA | 25.34 |
| 35 day DMA | 26.62 |
| 50 day DMA | 27.24 |
| 100 day DMA | 27.27 |
| 150 day DMA | 26.31 |
| 200 day DMA | 26.08 |
EMA (exponential moving average) of Magellanic Cloud MCLOUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.66 | 24.87 | 24.77 |
| 12 day EMA | 25 | 25.14 | 25.15 |
| 20 day EMA | 25.45 | 25.58 | 25.64 |
| 35 day EMA | 26.21 | 26.33 | 26.4 |
| 50 day EMA | 27.06 | 27.17 | 27.26 |
SMA (simple moving average) of Magellanic Cloud MCLOUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.56 | 24.69 | 24.76 |
| 12 day SMA | 24.91 | 25.03 | 25.08 |
| 20 day SMA | 25.34 | 25.44 | 25.52 |
| 35 day SMA | 26.62 | 26.76 | 26.87 |
| 50 day SMA | 27.24 | 27.31 | 27.37 |
| 100 day SMA | 27.27 | 27.3 | 27.32 |
| 150 day SMA | 26.31 | 26.32 | 26.33 |
| 200 day SMA | 26.08 | 26.1 | 26.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.