MagellanicCloud MCLOUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magellanic Cloud MCLOUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MagellanicCloud

Strong Daily Stock price targets for MagellanicCloud MCLOUD are 28.6 and 29.55

Daily Target 128.36
Daily Target 228.83
Daily Target 329.313333333333
Daily Target 429.78
Daily Target 530.26

Daily price and volume Magellanic Cloud

Date Closing Open Range Volume
Fri 31 July 2026 29.29 (-1.01%) 29.50 28.85 - 29.80 0.7897 times
Thu 30 July 2026 29.59 (0.07%) 29.49 28.81 - 30.00 1.0891 times
Wed 29 July 2026 29.57 (3.25%) 29.14 28.25 - 29.70 2.1968 times
Tue 28 July 2026 28.64 (6.63%) 26.50 26.45 - 29.35 3.1056 times
Mon 27 July 2026 26.86 (0.94%) 26.85 26.37 - 27.18 0.6369 times
Fri 24 July 2026 26.61 (-2.35%) 27.00 26.40 - 27.20 0.4891 times
Thu 23 July 2026 27.25 (-0.87%) 27.45 27.00 - 27.98 0.4769 times
Wed 22 July 2026 27.49 (-2.14%) 27.99 27.30 - 28.09 0.361 times
Tue 21 July 2026 28.09 (-1.4%) 28.62 27.87 - 28.62 0.3941 times
Mon 20 July 2026 28.49 (0.42%) 28.30 27.87 - 28.84 0.4608 times
Fri 17 July 2026 28.37 (-2.37%) 28.97 27.92 - 29.00 0.5099 times

Daily chart MagellanicCloud

Weekly price and charts MagellanicCloud

Strong weekly Stock price targets for MagellanicCloud MCLOUD are 27.83 and 31.46

Weekly Target 124.92
Weekly Target 227.11
Weekly Target 328.553333333333
Weekly Target 430.74
Weekly Target 532.18

Weekly price and volumes for Magellanic Cloud

Date Closing Open Range Volume
Fri 31 July 2026 29.29 (10.07%) 26.85 26.37 - 30.00 0.7366 times
Fri 24 July 2026 26.61 (-6.2%) 28.30 26.40 - 28.84 0.2056 times
Fri 17 July 2026 28.37 (-3.34%) 29.11 27.92 - 30.10 0.3672 times
Fri 10 July 2026 29.35 (-8.02%) 31.45 28.80 - 31.48 0.4243 times
Fri 03 July 2026 31.91 (17.62%) 28.40 27.51 - 34.55 2.0868 times
Thu 25 June 2026 27.13 (-7.22%) 29.99 26.60 - 30.49 0.7001 times
Fri 19 June 2026 29.24 (31.59%) 23.49 22.50 - 34.29 4.679 times
Fri 12 June 2026 22.22 (-11.37%) 24.81 21.85 - 25.05 0.2655 times
Fri 05 June 2026 25.07 (-6.28%) 26.76 24.87 - 27.05 0.2236 times
Fri 29 May 2026 26.75 (2.96%) 26.50 26.10 - 28.50 0.3114 times
Fri 22 May 2026 25.98 (4.55%) 24.85 23.90 - 26.50 0.1427 times

weekly chart MagellanicCloud

Monthly price and charts MagellanicCloud

Strong monthly Stock price targets for MagellanicCloud MCLOUD are 23.74 and 31.92

Monthly Target 121.89
Monthly Target 225.59
Monthly Target 330.07
Monthly Target 433.77
Monthly Target 538.25

Monthly price and volumes Magellanic Cloud

Date Closing Open Range Volume
Fri 31 July 2026 29.29 (-3.97%) 30.65 26.37 - 34.55 0.8402 times
Tue 30 June 2026 30.50 (14.02%) 26.76 21.85 - 34.29 1.8504 times
Fri 29 May 2026 26.75 (-1.76%) 27.23 23.90 - 28.75 0.2249 times
Thu 30 April 2026 27.23 (37.59%) 20.50 20.09 - 27.95 0.2418 times
Mon 30 March 2026 19.79 (-21.09%) 23.86 19.40 - 24.50 0.1488 times
Fri 27 February 2026 25.08 (11.81%) 22.79 21.88 - 29.19 0.3214 times
Fri 30 January 2026 22.43 (-13.73%) 26.04 21.20 - 26.20 0.1964 times
Wed 31 December 2025 26.00 (-13.13%) 28.45 23.08 - 31.36 2.092 times
Fri 28 November 2025 29.93 (-50.68%) 60.68 29.93 - 68.68 3.555 times
Fri 31 October 2025 60.68 (-21.21%) 77.29 53.60 - 78.97 0.5292 times
Tue 30 September 2025 77.01 (-1.96%) 80.00 73.96 - 87.00 0.5802 times

monthly chart MagellanicCloud

DMA SMA EMA moving averages of Magellanic Cloud MCLOUD

DMA (daily moving average) of Magellanic Cloud MCLOUD

DMA period DMA value
5 day DMA 28.79
12 day DMA 28.28
20 day DMA 28.9
35 day DMA 28.61
50 day DMA 27.74
100 day DMA 26.07
150 day DMA 25.69
200 day DMA 31.83

EMA (exponential moving average) of Magellanic Cloud MCLOUD

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9428.7628.34
12 day EMA28.6528.5328.34
20 day EMA28.5828.5128.4
35 day EMA28.072827.91
50 day EMA27.6127.5427.46

SMA (simple moving average) of Magellanic Cloud MCLOUD

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7928.2527.79
12 day SMA28.2828.2928.23
20 day SMA28.929.0329.13
35 day SMA28.6128.4728.32
50 day SMA27.7427.6527.55
100 day SMA26.0726.0125.97
150 day SMA25.6925.6725.65
200 day SMA31.8332.0632.29
Back to top | Use Dark Theme