Login or Join
HomepageMadhavCopper MCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Copper MCL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MadhavCopper
Strong Daily Stock price targets for MadhavCopper MCL_BE are 57.98 and 62.74
| Daily Target 1 | 54.01 |
| Daily Target 2 | 57.19 |
| Daily Target 3 | 58.773333333333 |
| Daily Target 4 | 61.95 |
| Daily Target 5 | 63.53 |
Daily price and volume Madhav Copper
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.36 (4.99%) | 56.80 | 55.60 - 60.36 | 0.8651 times | Wed 01 April 2026 | 57.49 (4.99%) | 56.07 | 56.07 - 57.49 | 0.9507 times | Mon 30 March 2026 | 54.76 (-4.83%) | 57.26 | 54.67 - 57.26 | 1.3937 times | Fri 27 March 2026 | 57.54 (-4.53%) | 60.27 | 57.26 - 60.27 | 0.8616 times | Wed 25 March 2026 | 60.27 (0.92%) | 59.99 | 59.55 - 61.46 | 0.8892 times | Tue 24 March 2026 | 59.72 (2.75%) | 58.12 | 58.12 - 59.95 | 0.9523 times | Mon 23 March 2026 | 58.12 (-4.99%) | 59.70 | 58.12 - 59.98 | 0.9158 times | Fri 20 March 2026 | 61.17 (-1.86%) | 62.69 | 59.22 - 63.10 | 1.1175 times | Thu 19 March 2026 | 62.33 (-0.72%) | 63.09 | 60.36 - 63.25 | 1.0423 times | Wed 18 March 2026 | 62.78 (0.92%) | 61.98 | 60.00 - 63.50 | 1.0118 times | Tue 17 March 2026 | 62.21 (1.72%) | 59.63 | 59.08 - 63.17 | 0.7896 times |
Weekly price and charts MadhavCopper
Strong weekly Stock price targets for MadhavCopper MCL_BE are 57.52 and 63.21
| Weekly Target 1 | 52.77 |
| Weekly Target 2 | 56.57 |
| Weekly Target 3 | 58.463333333333 |
| Weekly Target 4 | 62.26 |
| Weekly Target 5 | 64.15 |
Weekly price and volumes for Madhav Copper
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.36 (4.9%) | 57.26 | 54.67 - 60.36 | 0.4615 times | Fri 27 March 2026 | 57.54 (-5.93%) | 59.70 | 57.26 - 61.46 | 0.5204 times | Fri 20 March 2026 | 61.17 (-1.97%) | 62.20 | 59.08 - 63.50 | 0.7703 times | Fri 13 March 2026 | 62.40 (-6.68%) | 63.53 | 60.13 - 66.55 | 1.1379 times | Fri 06 March 2026 | 66.87 (5.31%) | 62.00 | 60.40 - 73.28 | 2.2824 times | Fri 27 February 2026 | 63.50 (1.91%) | 61.70 | 59.85 - 63.50 | 0.9044 times | Fri 20 February 2026 | 62.31 (-9.51%) | 67.49 | 62.27 - 67.49 | 0.8476 times | Fri 13 February 2026 | 68.86 (-9.59%) | 74.64 | 68.86 - 74.64 | 0.3391 times | Fri 06 February 2026 | 76.16 (-11.38%) | 84.23 | 76.16 - 84.23 | 0.4393 times | Fri 30 January 2026 | 85.94 (-4%) | 87.73 | 85.94 - 87.73 | 2.2971 times | Fri 23 January 2026 | 89.52 (11.16%) | 82.23 | 82.15 - 93.20 | 3.1559 times |
Monthly price and charts MadhavCopper
Strong monthly Stock price targets for MadhavCopper MCL_BE are 57.98 and 62.74
| Monthly Target 1 | 54.01 |
| Monthly Target 2 | 57.19 |
| Monthly Target 3 | 58.773333333333 |
| Monthly Target 4 | 61.95 |
| Monthly Target 5 | 63.53 |
Monthly price and volumes Madhav Copper
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.36 (10.23%) | 56.07 | 55.60 - 60.36 | 0.0732 times | Mon 30 March 2026 | 54.76 (-13.76%) | 62.00 | 54.67 - 73.28 | 1.377 times | Fri 27 February 2026 | 63.50 (-26.11%) | 84.23 | 59.85 - 84.23 | 0.7095 times | Fri 30 January 2026 | 85.94 (89.17%) | 80.00 | 67.50 - 93.20 | 4.6567 times | Mon 01 December 2025 | 45.43 (3.6%) | 45.45 | 44.07 - 45.50 | 0.0228 times | Fri 28 November 2025 | 43.85 (-10.03%) | 49.49 | 42.00 - 49.70 | 0.5663 times | Fri 31 October 2025 | 48.74 (4.1%) | 62.10 | 46.44 - 62.10 | 1.1671 times | Mon 24 March 2025 | 46.82 (13.04%) | 40.59 | 39.60 - 48.00 | 0.2855 times | Fri 28 February 2025 | 41.42 (-14.14%) | 49.55 | 40.10 - 50.58 | 0.3901 times | Fri 31 January 2025 | 48.24 (-18.39%) | 56.81 | 43.27 - 60.99 | 0.7518 times | Tue 31 December 2024 | 59.11 (51.37%) | 77.24 | 53.77 - 84.00 | 2.0471 times |
Indicator Analysis of MadhavCopper
Please login to view indicator analysis. or View indicator analysis of MadhavCopper MCL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhav Copper MCL_BE
DMA (daily moving average) of Madhav Copper MCL_BE
| DMA period | DMA value |
| 5 day DMA | 58.08 |
| 12 day DMA | 59.83 |
| 20 day DMA | 62.14 |
| 35 day DMA | 63.58 |
| 50 day DMA | 69.82 |
| 100 day DMA | 61.65 |
| 150 day DMA | 56.3 |
| 200 day DMA | 54.09 |
EMA (exponential moving average) of Madhav Copper MCL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.61 | 57.74 | 57.87 |
| 12 day EMA | 59.82 | 59.72 | 60.12 |
| 20 day EMA | 61.49 | 61.61 | 62.04 |
| 35 day EMA | 65.59 | 65.9 | 66.4 |
| 50 day EMA | 69.26 | 69.62 | 70.11 |
SMA (simple moving average) of Madhav Copper MCL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.08 | 57.96 | 58.08 |
| 12 day SMA | 59.83 | 60 | 60.58 |
| 20 day SMA | 62.14 | 62.45 | 62.75 |
| 35 day SMA | 63.58 | 63.99 | 64.52 |
| 50 day SMA | 69.82 | 70.3 | 70.77 |
| 100 day SMA | 61.65 | 61.51 | 61.4 |
| 150 day SMA | 56.3 | 56.24 | 56.22 |
| 200 day SMA | 54.09 | 53.97 | 53.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.