MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Multi Commodity MCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets MultiCommodity

Strong Daily Stock price targets for MultiCommodity MCX are 3176 and 3288

Daily Target 1	3157.33
Daily Target 2	3194.67
Daily Target 3	3269.3333333333
Daily Target 4	3306.67
Daily Target 5	3381.33

Daily price and volume Multi Commodity

Date	Closing	Open	Range	Volume
Tue 29 September 2026	3232.00 (-0.97%)	3248.00	3232.00 - 3344.00	1.0479 times
Mon 28 September 2026	3263.50 (-1.85%)	3310.00	3251.70 - 3321.00	0.5455 times
Fri 25 September 2026	3324.90 (-3%)	3463.60	3310.00 - 3481.40	1.1939 times
Thu 24 September 2026	3427.70 (1.59%)	3365.00	3351.10 - 3477.00	2.0676 times
Wed 23 September 2026	3374.00 (3.41%)	3269.00	3237.50 - 3374.00	1.1254 times
Tue 22 September 2026	3262.60 (1.67%)	3220.00	3212.80 - 3289.80	0.5348 times
Mon 21 September 2026	3209.00 (-1.56%)	3250.00	3155.50 - 3268.00	0.6338 times
Fri 18 September 2026	3260.00 (-0.16%)	3257.50	3230.10 - 3314.90	1.0992 times
Thu 17 September 2026	3265.20 (1.68%)	3201.10	3180.10 - 3304.00	0.7658 times
Wed 16 September 2026	3211.20 (1.19%)	3170.20	3056.60 - 3224.50	0.9862 times
Tue 15 September 2026	3173.50 (-3.13%)	3265.00	3156.40 - 3267.60	0.8738 times

Daily chart MultiCommodity

Weekly price and charts MultiCommodity

Strong weekly Stock price targets for MultiCommodity MCX are 3176 and 3288

Weekly Target 1	3157.33
Weekly Target 2	3194.67
Weekly Target 3	3269.3333333333
Weekly Target 4	3306.67
Weekly Target 5	3381.33

Weekly price and volumes for Multi Commodity

Date	Closing	Open	Range	Volume
Tue 29 September 2026	3232.00 (-2.79%)	3310.00	3232.00 - 3344.00	0.3017 times
Fri 25 September 2026	3324.90 (1.99%)	3250.00	3155.50 - 3481.40	1.0517 times
Fri 18 September 2026	3260.00 (-0.49%)	3265.00	3056.60 - 3314.90	0.7052 times
Fri 11 September 2026	3276.00 (0.02%)	3276.90	3247.20 - 3398.00	0.8042 times
Fri 04 September 2026	3275.40 (-1.7%)	3316.00	3165.60 - 3400.00	1.1037 times
Fri 28 August 2026	3332.00 (4.62%)	3200.00	3180.10 - 3362.00	1.0608 times
Fri 21 August 2026	3185.00 (9.39%)	2913.10	2892.10 - 3211.40	1.4248 times
Fri 14 August 2026	2911.50 (10.37%)	2640.00	2603.20 - 3023.70	1.8228 times
Fri 07 August 2026	2638.00 (-2.01%)	2700.00	2565.50 - 2710.00	1.204 times
Fri 31 July 2026	2692.20 (-1.38%)	2740.40	2662.50 - 2777.90	0.5211 times
Fri 24 July 2026	2730.00 (-0.64%)	2749.00	2706.00 - 2861.50	0.634 times

weekly chart MultiCommodity

Monthly price and charts MultiCommodity

Strong monthly Stock price targets for MultiCommodity MCX are 2931.9 and 3356.7

Monthly Target 1	2831.87
Monthly Target 2	3031.93
Monthly Target 3	3256.6666666667
Monthly Target 4	3456.73
Monthly Target 5	3681.47

Monthly price and volumes Multi Commodity

Date	Closing	Open	Range	Volume
Tue 29 September 2026	3232.00 (-4.94%)	3360.10	3056.60 - 3481.40	0.6312 times
Mon 31 August 2026	3400.00 (26.29%)	2700.00	2565.50 - 3400.00	0.9853 times
Fri 31 July 2026	2692.20 (-5.11%)	2858.50	2577.50 - 3038.00	0.8171 times
Tue 30 June 2026	2837.20 (-3.97%)	2967.00	2707.00 - 2987.50	1.1185 times
Fri 29 May 2026	2954.50 (-0.57%)	3000.00	2867.00 - 3480.00	1.185 times
Thu 30 April 2026	2971.50 (24.36%)	2449.90	2360.00 - 2985.10	0.9976 times
Mon 30 March 2026	2389.40 (-2.21%)	2427.00	2260.00 - 2702.70	1.2401 times
Fri 27 February 2026	2443.30 (-3.35%)	2300.00	2068.50 - 2557.00	1.6709 times
Fri 30 January 2026	2528.00 (-77.3%)	11160.00	2174.00 - 11160.00	1.1951 times
Wed 31 December 2025	11136.00 (10.55%)	10200.00	9750.00 - 11219.00	0.1594 times
Fri 28 November 2025	10073.50 (8.98%)	9288.00	8810.50 - 10471.50	0.1761 times

monthly chart MultiCommodity

Indicator Analysis of MultiCommodity

Please login to view indicator analysis. or View indicator analysis of MultiCommodity MCX on MunafaSutra.com for free

DMA SMA EMA moving averages of Multi Commodity MCX

DMA (daily moving average) of Multi Commodity MCX

DMA period	DMA value
5 day DMA	3324.42
12 day DMA	3273.3
20 day DMA	3281.82
35 day DMA	3215.52
50 day DMA	3062.88
100 day DMA	3013.83
150 day DMA	2879.36
200 day DMA	3482.34

EMA (exponential moving average) of Multi Commodity MCX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3283.37	3309.05	3331.82
12 day EMA	3283.59	3292.97	3298.33
20 day EMA	3259.35	3262.23	3262.1
35 day EMA	3163.05	3158.99	3152.84
50 day EMA	3069.38	3062.75	3054.56

SMA (simple moving average) of Multi Commodity MCX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3324.42	3330.54	3319.64
12 day SMA	3273.3	3278.97	3286.18
20 day SMA	3281.82	3290.22	3293.65
35 day SMA	3215.52	3202.01	3184.14
50 day SMA	3062.88	3054.6	3044.28
100 day SMA	3013.83	3011.24	3007.63
150 day SMA	2879.36	2873.03	2866.87
200 day SMA	3482.34	3517.9	3552.19

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
28 Mon	3274.50	3306.10	3257.00 to 3323.60	0.3 times
25 Fri	3322.30	3473.20	3309.70 to 3480.00	0.62 times
24 Thu	3438.80	3371.00	3360.10 to 3484.00	1.08 times
23 Wed	3383.20	3283.00	3239.80 to 3391.00	1.47 times
22 Tue	3273.20	3216.00	3215.80 to 3298.90	1.53 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
28 Mon	3291.60	3339.00	3274.00 to 3340.10	1.93 times
25 Fri	3340.00	3504.60	3325.50 to 3504.60	1.57 times
24 Thu	3457.30	3395.00	3378.60 to 3501.00	0.96 times
23 Wed	3398.00	3275.20	3259.20 to 3408.00	0.34 times
22 Tue	3290.10	3244.80	3234.90 to 3308.00	0.2 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
28 Mon	3308.30	3314.00	3292.00 to 3349.50	1.37 times
25 Fri	3351.80	3500.00	3344.20 to 3500.00	1.29 times
24 Thu	3476.80	3419.30	3400.00 to 3515.20	0.85 times
23 Wed	3411.40	3342.00	3275.00 to 3421.00	0.73 times
22 Tue	3304.80	3275.20	3247.70 to 3318.30	0.76 times

Option chain for Multi Commodity MCX 29 Tue September 2026 expiry

MultiCommodity MCX Option strike: 3800.00

Date	CE	PE	PCR
28 Mon September 2026	0.45	528.15	0
25 Fri September 2026	1.25	564.30	0
24 Thu September 2026	2.60	564.30	0
23 Wed September 2026	2.45	564.30	0

MultiCommodity MCX Option strike: 3700.00

Date	CE	PE	PCR
28 Mon September 2026	0.55	389.00	0.01
25 Fri September 2026	2.05	389.00	0
24 Thu September 2026	5.00	326.30	0.03
23 Wed September 2026	4.30	326.30	0.02

MultiCommodity MCX Option strike: 3650.00

Date	CE	PE	PCR
28 Mon September 2026	0.55	383.05	0.01
25 Fri September 2026	2.70	322.50	0
24 Thu September 2026	7.15	322.50	0
23 Wed September 2026	6.20	322.50	0.01

MultiCommodity MCX Option strike: 3600.00

Date	CE	PE	PCR
28 Mon September 2026	0.65	328.50	0.09
25 Fri September 2026	3.50	278.65	0.07
24 Thu September 2026	11.55	172.45	0.09
23 Wed September 2026	8.65	345.05	0.1

MultiCommodity MCX Option strike: 3550.00

Date	CE	PE	PCR
28 Mon September 2026	0.75	275.55	0.26
25 Fri September 2026	4.90	230.45	0.25
24 Thu September 2026	18.85	129.55	0.42
23 Wed September 2026	13.25	322.00	0.56

MultiCommodity MCX Option strike: 3500.00

Date	CE	PE	PCR
28 Mon September 2026	1.15	229.60	0.09
25 Fri September 2026	7.25	185.10	0.07
24 Thu September 2026	31.25	94.10	0.09
23 Wed September 2026	20.30	135.65	0.08

MultiCommodity MCX Option strike: 3450.00

Date	CE	PE	PCR
28 Mon September 2026	1.50	176.80	0.33
25 Fri September 2026	10.80	140.90	0.31
24 Thu September 2026	49.70	61.90	0.47
23 Wed September 2026	31.65	99.20	0.24

MultiCommodity MCX Option strike: 3400.00

Date	CE	PE	PCR
28 Mon September 2026	2.30	130.65	0.41
25 Fri September 2026	17.15	97.15	0.42
24 Thu September 2026	76.45	39.25	0.9
23 Wed September 2026	50.00	66.05	0.27

MultiCommodity MCX Option strike: 3350.00

Date	CE	PE	PCR
28 Mon September 2026	4.35	80.25	0.51
25 Fri September 2026	28.50	58.10	0.58
24 Thu September 2026	110.45	23.45	2.16
23 Wed September 2026	74.05	41.10	0.75

MultiCommodity MCX Option strike: 3300.00

Date	CE	PE	PCR
28 Mon September 2026	11.85	37.80	0.52
25 Fri September 2026	49.55	30.10	1.52
24 Thu September 2026	151.65	14.90	2.25
23 Wed September 2026	107.40	25.00	1.52

MultiCommodity MCX Option strike: 3250.00

Date	CE	PE	PCR
28 Mon September 2026	36.30	12.90	2.83
25 Fri September 2026	81.20	12.80	2.07
24 Thu September 2026	197.50	9.25	2.09
23 Wed September 2026	145.70	14.75	1.69

MultiCommodity MCX Option strike: 3200.00

Date	CE	PE	PCR
28 Mon September 2026	78.30	4.45	2.36
25 Fri September 2026	127.70	6.90	1.8
24 Thu September 2026	243.90	6.60	2.11
23 Wed September 2026	191.90	9.20	1.75

MultiCommodity MCX Option strike: 3150.00

Date	CE	PE	PCR
28 Mon September 2026	125.85	2.55	1.78
25 Fri September 2026	172.60	4.15	1.67
24 Thu September 2026	288.30	4.80	1.48
23 Wed September 2026	241.85	5.95	1.37

MultiCommodity MCX Option strike: 3100.00

Date	CE	PE	PCR
28 Mon September 2026	175.00	1.35	3.19
25 Fri September 2026	220.00	2.75	3.22
24 Thu September 2026	342.10	3.60	3.39
23 Wed September 2026	287.75	4.30	3.05

MultiCommodity MCX Option strike: 3050.00

Date	CE	PE	PCR
28 Mon September 2026	222.25	1.30	2.17
25 Fri September 2026	310.00	1.75	2.43
24 Thu September 2026	393.60	2.95	2.25
23 Wed September 2026	328.90	3.15	2.08

MultiCommodity MCX Option strike: 3000.00

Date	CE	PE	PCR
28 Mon September 2026	275.35	1.25	2.93
25 Fri September 2026	326.25	1.40	3.87
24 Thu September 2026	435.00	2.35	1.2
23 Wed September 2026	384.70	2.55	1.3

MultiCommodity MCX Option strike: 2950.00

Date	CE	PE	PCR
28 Mon September 2026	326.40	0.85	2.28
25 Fri September 2026	379.75	1.55	3.14
24 Thu September 2026	325.05	2.00	3.59
23 Wed September 2026	325.05	1.85	4.3

MultiCommodity MCX Option strike: 2900.00

Date	CE	PE	PCR
28 Mon September 2026	376.20	0.75	1.13
25 Fri September 2026	418.00	1.30	1.07
24 Thu September 2026	536.00	1.85	1.13
23 Wed September 2026	475.00	1.70	1.11

MultiCommodity MCX Option strike: 2850.00

Date	CE	PE	PCR
28 Mon September 2026	465.40	0.50	12.71
25 Fri September 2026	465.40	0.95	11.88
24 Thu September 2026	583.00	1.35	12.5
23 Wed September 2026	435.00	1.05	12.95

MultiCommodity MCX Option strike: 2800.00

Date	CE	PE	PCR
28 Mon September 2026	474.00	0.35	2.61
25 Fri September 2026	515.00	1.15	2.86
24 Thu September 2026	645.00	1.60	2.89
23 Wed September 2026	450.90	1.05	3.17

MultiCommodity MCX Option strike: 2750.00

Date	CE	PE	PCR
28 Mon September 2026	455.00	0.40	3.79
25 Fri September 2026	455.00	1.25	3.29
24 Thu September 2026	455.00	1.00	3.26
23 Wed September 2026	455.00	1.15	3.29

MultiCommodity MCX Option strike: 2700.00

Date	CE	PE	PCR
28 Mon September 2026	577.45	0.50	4.46
25 Fri September 2026	618.00	0.80	3.31
24 Thu September 2026	740.35	1.05	3.07
23 Wed September 2026	675.00	0.95	3.04

MultiCommodity MCX Option strike: 2650.00

Date	CE	PE	PCR
28 Mon September 2026	620.00	0.40	4
25 Fri September 2026	666.75	0.50	1.08
24 Thu September 2026	666.75	0.50	1.08
23 Wed September 2026	666.75	0.70	1.38

MultiCommodity MCX Option strike: 2600.00

Date	CE	PE	PCR
28 Mon September 2026	677.40	0.40	3.82
25 Fri September 2026	720.00	0.40	2.51
24 Thu September 2026	826.10	0.85	2.65
23 Wed September 2026	696.65	1.15	2.98

MultiCommodity MCX Option strike: 2550.00

Date	CE	PE	PCR
28 Mon September 2026	377.80	0.45	1.4
25 Fri September 2026	377.80	0.45	2.2
24 Thu September 2026	377.80	0.45	2.2
23 Wed September 2026	377.80	1.05	3.6

MultiCommodity MCX Option strike: 2500.00

Date	CE	PE	PCR
28 Mon September 2026	767.00	0.25	2.37
25 Fri September 2026	810.00	0.30	2.26
24 Thu September 2026	660.00	0.90	2.47
23 Wed September 2026	660.00	1.35	2.48

MultiCommodity MCX Option strike: 2400.00

Date	CE	PE	PCR
28 Mon September 2026	900.60	0.35	1.06
25 Fri September 2026	900.60	0.20	1.04
24 Thu September 2026	900.60	0.40	1.19
23 Wed September 2026	900.60	1.00	1.4

MultiCommodity MCX Option strike: 2300.00

Date	CE	PE	PCR
28 Mon September 2026	1010.00	0.20	5.86
25 Fri September 2026	1010.00	0.25	6.57
24 Thu September 2026	1130.00	0.40	6
23 Wed September 2026	970.00	0.75	5.88

Feed