Login or Join
HomepageMultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Commodity MCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets MultiCommodity
Strong Daily Stock price targets for MultiCommodity MCX are 2680.3 and 2716.6
| Daily Target 1 | 2652.13 |
| Daily Target 2 | 2672.17 |
| Daily Target 3 | 2688.4333333333 |
| Daily Target 4 | 2708.47 |
| Daily Target 5 | 2724.73 |
Daily price and volume Multi Commodity
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2692.20 (0.57%) | 2685.00 | 2668.40 - 2704.70 | 0.819 times | Thu 30 July 2026 | 2677.00 (-1.49%) | 2731.70 | 2662.50 - 2731.70 | 1.1267 times | Wed 29 July 2026 | 2717.50 (0.15%) | 2731.00 | 2699.20 - 2777.90 | 0.8702 times | Tue 28 July 2026 | 2713.40 (-1.51%) | 2739.50 | 2700.00 - 2764.80 | 0.9309 times | Mon 27 July 2026 | 2755.10 (0.92%) | 2740.40 | 2733.10 - 2766.90 | 0.7643 times | Fri 24 July 2026 | 2730.00 (-0.82%) | 2735.00 | 2706.00 - 2747.30 | 0.9493 times | Thu 23 July 2026 | 2752.60 (-1.83%) | 2783.50 | 2726.00 - 2811.00 | 1.2398 times | Wed 22 July 2026 | 2803.90 (0.1%) | 2808.10 | 2755.20 - 2832.40 | 0.8035 times | Tue 21 July 2026 | 2801.20 (-0.6%) | 2810.30 | 2795.00 - 2861.50 | 1.0876 times | Mon 20 July 2026 | 2818.00 (2.57%) | 2749.00 | 2739.30 - 2845.00 | 1.4086 times | Fri 17 July 2026 | 2747.50 (-2.42%) | 2810.00 | 2729.00 - 2819.00 | 1.6397 times |
Weekly price and charts MultiCommodity
Strong weekly Stock price targets for MultiCommodity MCX are 2619.65 and 2735.05
| Weekly Target 1 | 2595.47 |
| Weekly Target 2 | 2643.83 |
| Weekly Target 3 | 2710.8666666667 |
| Weekly Target 4 | 2759.23 |
| Weekly Target 5 | 2826.27 |
Weekly price and volumes for Multi Commodity
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2692.20 (-1.38%) | 2740.40 | 2662.50 - 2777.90 | 0.3798 times | Fri 24 July 2026 | 2730.00 (-0.64%) | 2749.00 | 2706.00 - 2861.50 | 0.4622 times | Fri 17 July 2026 | 2747.50 (-0.84%) | 2773.00 | 2729.00 - 2942.10 | 0.6917 times | Fri 10 July 2026 | 2770.70 (-1.54%) | 2730.00 | 2577.50 - 2839.00 | 1.096 times | Fri 03 July 2026 | 2814.00 (-0.63%) | 2822.00 | 2800.00 - 3038.00 | 1.7105 times | Thu 25 June 2026 | 2831.70 (1%) | 2822.00 | 2802.10 - 2882.70 | 0.5963 times | Fri 19 June 2026 | 2803.80 (-1.72%) | 2909.00 | 2761.80 - 2909.90 | 1.0259 times | Fri 12 June 2026 | 2853.00 (2.08%) | 2721.00 | 2707.00 - 2915.00 | 0.922 times | Fri 05 June 2026 | 2795.00 (-5.4%) | 2967.00 | 2751.00 - 2987.50 | 1.3896 times | Fri 29 May 2026 | 2954.50 (-9.65%) | 3300.00 | 2906.20 - 3347.00 | 1.726 times | Fri 22 May 2026 | 3269.90 (-3.57%) | 3348.20 | 3257.30 - 3480.00 | 0.9678 times |
Monthly price and charts MultiCommodity
Strong monthly Stock price targets for MultiCommodity MCX are 2404.6 and 2865.1
| Monthly Target 1 | 2308.73 |
| Monthly Target 2 | 2500.47 |
| Monthly Target 3 | 2769.2333333333 |
| Monthly Target 4 | 2960.97 |
| Monthly Target 5 | 3229.73 |
Monthly price and volumes Multi Commodity
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2692.20 (-5.11%) | 2858.50 | 2577.50 - 3038.00 | 0.931 times | Tue 30 June 2026 | 2837.20 (-3.97%) | 2967.00 | 2707.00 - 2987.50 | 1.2745 times | Fri 29 May 2026 | 2954.50 (-0.57%) | 3000.00 | 2867.00 - 3480.00 | 1.3503 times | Thu 30 April 2026 | 2971.50 (24.36%) | 2449.90 | 2360.00 - 2985.10 | 1.1367 times | Mon 30 March 2026 | 2389.40 (-2.21%) | 2427.00 | 2260.00 - 2702.70 | 1.413 times | Fri 27 February 2026 | 2443.30 (-3.35%) | 2300.00 | 2068.50 - 2557.00 | 1.904 times | Fri 30 January 2026 | 2528.00 (-77.3%) | 11160.00 | 2174.00 - 11160.00 | 1.3618 times | Wed 31 December 2025 | 11136.00 (10.55%) | 10200.00 | 9750.00 - 11219.00 | 0.1816 times | Fri 28 November 2025 | 10073.50 (8.98%) | 9288.00 | 8810.50 - 10471.50 | 0.2007 times | Fri 31 October 2025 | 9243.50 (18.57%) | 7811.50 | 7756.50 - 9617.00 | 0.2464 times | Tue 30 September 2025 | 7796.00 (5.49%) | 7444.00 | 7438.00 - 8125.50 | 0.1909 times |
Indicator Analysis of MultiCommodity
Please login to view indicator analysis. or View indicator analysis of MultiCommodity MCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Multi Commodity MCX
DMA (daily moving average) of Multi Commodity MCX
| DMA period | DMA value |
| 5 day DMA | 2711.04 |
| 12 day DMA | 2751.99 |
| 20 day DMA | 2767.26 |
| 35 day DMA | 2807.05 |
| 50 day DMA | 2873.98 |
| 100 day DMA | 2816.59 |
| 150 day DMA | 3179.44 |
| 200 day DMA | 4790.88 |
EMA (exponential moving average) of Multi Commodity MCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2708.87 | 2717.21 | 2737.31 |
| 12 day EMA | 2743.16 | 2752.42 | 2766.13 |
| 20 day EMA | 2773.96 | 2782.56 | 2793.67 |
| 35 day EMA | 2835.86 | 2844.32 | 2854.17 |
| 50 day EMA | 2895.68 | 2903.98 | 2913.24 |
SMA (simple moving average) of Multi Commodity MCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2711.04 | 2718.6 | 2733.72 |
| 12 day SMA | 2751.99 | 2768.69 | 2786.55 |
| 20 day SMA | 2767.26 | 2778.81 | 2793.06 |
| 35 day SMA | 2807.05 | 2808.53 | 2812.75 |
| 50 day SMA | 2873.98 | 2888.43 | 2901.86 |
| 100 day SMA | 2816.59 | 2814.68 | 2812.35 |
| 150 day SMA | 3179.44 | 3229.3 | 3278.29 |
| 200 day SMA | 4790.88 | 4818.46 | 4846.03 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 2703.10 | 2680.00 | 2680.00 to 2718.00 | 1.05 times |
| 30 Thu | 2687.10 | 2732.10 | 2670.00 to 2738.70 | 1.04 times |
| 29 Wed | 2732.20 | 2738.00 | 2712.70 to 2783.90 | 1.02 times |
| 28 Tue | 2720.10 | 2753.20 | 2708.10 to 2773.80 | 1.02 times |
| 27 Mon | 2759.30 | 2740.00 | 2735.50 to 2778.80 | 0.87 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 2714.00 | 2699.90 | 2697.00 to 2726.60 | 1.18 times |
| 30 Thu | 2699.70 | 2740.20 | 2680.00 to 2740.20 | 1.13 times |
| 29 Wed | 2742.90 | 2750.80 | 2725.00 to 2800.00 | 1.03 times |
| 28 Tue | 2732.40 | 2783.80 | 2720.00 to 2784.60 | 0.97 times |
| 27 Mon | 2768.30 | 2754.40 | 2745.90 to 2783.70 | 0.68 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 2725.50 | 2710.40 | 2710.40 to 2733.30 | 1.43 times |
| 30 Thu | 2707.40 | 2728.20 | 2697.00 to 2728.20 | 1.11 times |
| 29 Wed | 2753.50 | 2777.00 | 2745.00 to 2777.00 | 0.46 times |
Option chain for Multi Commodity MCX 25 Tue August 2026 expiry
MultiCommodity MCX Option strike: 3400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 4.30 | 655.55 | 1.02 |
| 30 Thu July 2026 | 3.45 | 655.55 | 0.96 |
| 29 Wed July 2026 | 4.30 | 655.55 | 1 |
| 28 Tue July 2026 | 5.55 | 670.00 | 0.95 |
| 27 Mon July 2026 | 5.80 | 640.00 | 0.9 |
MultiCommodity MCX Option strike: 3300.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 6.50 | 570.00 | 0.28 |
| 30 Thu July 2026 | 4.90 | 570.00 | 0.69 |
| 29 Wed July 2026 | 7.20 | 570.00 | 0.56 |
| 28 Tue July 2026 | 7.60 | 570.00 | 0.62 |
| 27 Mon July 2026 | 9.50 | 541.00 | 0.63 |
MultiCommodity MCX Option strike: 3250.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 7.65 | 532.80 | 0.57 |
| 30 Thu July 2026 | 6.05 | 532.80 | 0.71 |
| 29 Wed July 2026 | 8.80 | 525.50 | 0.7 |
| 28 Tue July 2026 | 9.85 | 525.50 | 0.68 |
| 27 Mon July 2026 | 11.20 | 495.00 | 0.06 |
MultiCommodity MCX Option strike: 3200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 9.50 | 488.25 | 0.54 |
| 30 Thu July 2026 | 8.05 | 487.65 | 0.55 |
| 29 Wed July 2026 | 11.80 | 475.00 | 0.46 |
| 28 Tue July 2026 | 12.40 | 484.85 | 0.54 |
| 27 Mon July 2026 | 14.50 | 446.90 | 0.52 |
MultiCommodity MCX Option strike: 3150.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 12.25 | 365.00 | 0.16 |
| 30 Thu July 2026 | 10.35 | 365.00 | 0.21 |
| 29 Wed July 2026 | 15.10 | 365.00 | 0.21 |
| 28 Tue July 2026 | 15.60 | 365.00 | 0.33 |
| 27 Mon July 2026 | 18.50 | 365.00 | 0.41 |
MultiCommodity MCX Option strike: 3100.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 15.30 | 375.50 | 0.48 |
| 30 Thu July 2026 | 13.65 | 375.50 | 0.51 |
| 29 Wed July 2026 | 19.35 | 375.50 | 0.53 |
| 28 Tue July 2026 | 19.20 | 392.65 | 0.58 |
| 27 Mon July 2026 | 23.95 | 359.90 | 0.49 |
MultiCommodity MCX Option strike: 3000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 25.35 | 320.00 | 0.2 |
| 30 Thu July 2026 | 23.35 | 343.55 | 0.23 |
| 29 Wed July 2026 | 32.40 | 297.35 | 0.26 |
| 28 Tue July 2026 | 32.00 | 303.15 | 0.25 |
| 27 Mon July 2026 | 38.55 | 274.75 | 0.25 |
MultiCommodity MCX Option strike: 2950.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 32.55 | 193.00 | 0.07 |
| 30 Thu July 2026 | 31.05 | 193.00 | 0.07 |
| 29 Wed July 2026 | 41.65 | 193.00 | 0.08 |
| 28 Tue July 2026 | 41.45 | 193.00 | 0.1 |
| 27 Mon July 2026 | 48.20 | 193.00 | 0.11 |
MultiCommodity MCX Option strike: 2900.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 42.25 | 237.35 | 0.54 |
| 30 Thu July 2026 | 40.35 | 251.35 | 0.56 |
| 29 Wed July 2026 | 53.75 | 220.50 | 0.6 |
| 28 Tue July 2026 | 51.85 | 224.90 | 0.65 |
| 27 Mon July 2026 | 61.25 | 199.30 | 0.63 |
MultiCommodity MCX Option strike: 2850.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 54.10 | 197.05 | 0.26 |
| 30 Thu July 2026 | 51.60 | 214.65 | 0.28 |
| 29 Wed July 2026 | 68.40 | 181.50 | 0.31 |
| 28 Tue July 2026 | 67.75 | 187.85 | 0.38 |
| 27 Mon July 2026 | 79.25 | 165.30 | 0.61 |
MultiCommodity MCX Option strike: 2800.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 68.65 | 163.10 | 0.49 |
| 30 Thu July 2026 | 66.50 | 176.50 | 0.55 |
| 29 Wed July 2026 | 85.95 | 152.30 | 0.56 |
| 28 Tue July 2026 | 82.70 | 156.75 | 0.65 |
| 27 Mon July 2026 | 99.20 | 136.15 | 0.65 |
MultiCommodity MCX Option strike: 2750.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 87.75 | 132.45 | 0.76 |
| 30 Thu July 2026 | 84.15 | 142.50 | 0.76 |
| 29 Wed July 2026 | 107.65 | 123.65 | 0.85 |
| 28 Tue July 2026 | 102.85 | 128.70 | 0.91 |
| 27 Mon July 2026 | 121.45 | 110.90 | 1.08 |
MultiCommodity MCX Option strike: 2700.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 110.05 | 105.70 | 1.21 |
| 30 Thu July 2026 | 106.05 | 116.60 | 1.32 |
| 29 Wed July 2026 | 132.60 | 98.90 | 1.74 |
| 28 Tue July 2026 | 127.20 | 103.20 | 1.68 |
| 27 Mon July 2026 | 148.30 | 87.50 | 1.87 |
MultiCommodity MCX Option strike: 2650.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 136.55 | 82.30 | 2.53 |
| 30 Thu July 2026 | 130.60 | 92.35 | 2.8 |
| 29 Wed July 2026 | 161.25 | 78.05 | 4.53 |
| 28 Tue July 2026 | 151.95 | 81.70 | 5.35 |
| 27 Mon July 2026 | 176.90 | 67.95 | 8.47 |
MultiCommodity MCX Option strike: 2600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 166.40 | 63.10 | 2.19 |
| 30 Thu July 2026 | 159.15 | 70.95 | 1.84 |
| 29 Wed July 2026 | 193.25 | 60.35 | 1.95 |
| 28 Tue July 2026 | 188.65 | 62.10 | 2.69 |
| 27 Mon July 2026 | 212.00 | 52.30 | 2.51 |
MultiCommodity MCX Option strike: 2550.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 200.15 | 47.35 | 6.94 |
| 30 Thu July 2026 | 194.25 | 54.75 | 4.08 |
| 29 Wed July 2026 | 250.20 | 46.45 | 5.49 |
| 28 Tue July 2026 | 250.20 | 47.75 | 1.88 |
| 27 Mon July 2026 | 250.20 | 39.50 | 1.39 |
MultiCommodity MCX Option strike: 2500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 239.00 | 34.95 | 8 |
| 30 Thu July 2026 | 229.10 | 40.35 | 8.13 |
| 29 Wed July 2026 | 263.00 | 34.75 | 5.51 |
| 28 Tue July 2026 | 253.35 | 36.55 | 5.92 |
| 27 Mon July 2026 | 286.00 | 29.50 | 5.94 |
MultiCommodity MCX Option strike: 2450.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 308.45 | 25.75 | 5.24 |
| 30 Thu July 2026 | 308.45 | 28.65 | 4.07 |
| 29 Wed July 2026 | 308.45 | 26.10 | 3.51 |
| 28 Tue July 2026 | 303.20 | 27.30 | 1.93 |
| 27 Mon July 2026 | 330.55 | 22.45 | 7.83 |
MultiCommodity MCX Option strike: 2400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 322.20 | 18.90 | 5.25 |
| 30 Thu July 2026 | 297.50 | 21.40 | 4.85 |
| 29 Wed July 2026 | 351.90 | 19.65 | 4.51 |
| 28 Tue July 2026 | 340.20 | 20.90 | 4.77 |
| 27 Mon July 2026 | 372.05 | 17.10 | 8.07 |
MultiCommodity MCX Option strike: 2350.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 363.95 | 13.80 | 6.25 |
| 30 Thu July 2026 | 392.25 | 16.25 | 6.81 |
| 29 Wed July 2026 | 392.25 | 14.20 | 6.5 |
| 28 Tue July 2026 | 415.40 | 15.30 | 8.38 |
| 27 Mon July 2026 | 400.20 | 12.95 | 32.5 |
MultiCommodity MCX Option strike: 2250.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 520.00 | 8.55 | 31 |
| 29 Wed July 2026 | 520.00 | 8.05 | 15 |
| 28 Tue July 2026 | 520.00 | 8.00 | 3 |
| 27 Mon July 2026 | 520.00 | 10.50 | 3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.