Login or Join
HomepageMultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Commodity MCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets MultiCommodity
Strong Daily Stock price targets for MultiCommodity MCX are 2346.4 and 2442.6
| Daily Target 1 | 2329.13 |
| Daily Target 2 | 2363.67 |
| Daily Target 3 | 2425.3333333333 |
| Daily Target 4 | 2459.87 |
| Daily Target 5 | 2521.53 |
Daily price and volume Multi Commodity
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2398.20 (-2.71%) | 2427.90 | 2390.80 - 2487.00 | 1.6685 times | Wed 25 March 2026 | 2465.10 (1.91%) | 2469.00 | 2450.00 - 2497.70 | 0.7237 times | Tue 24 March 2026 | 2419.00 (4.52%) | 2383.80 | 2291.00 - 2426.00 | 0.8725 times | Mon 23 March 2026 | 2314.40 (-4.15%) | 2400.00 | 2260.00 - 2402.50 | 1.416 times | Fri 20 March 2026 | 2414.50 (-4.58%) | 2550.00 | 2396.80 - 2558.90 | 1.1097 times | Thu 19 March 2026 | 2530.40 (-2.79%) | 2556.50 | 2520.40 - 2624.40 | 0.8717 times | Wed 18 March 2026 | 2603.10 (-2.57%) | 2680.00 | 2575.10 - 2702.70 | 1.2234 times | Tue 17 March 2026 | 2671.80 (4.55%) | 2579.90 | 2570.00 - 2681.00 | 0.857 times | Mon 16 March 2026 | 2555.60 (2.27%) | 2474.00 | 2440.80 - 2577.00 | 0.7394 times | Fri 13 March 2026 | 2498.80 (-1.08%) | 2520.00 | 2465.00 - 2544.00 | 0.518 times | Thu 12 March 2026 | 2526.10 (-0.22%) | 2512.70 | 2466.90 - 2539.90 | 0.5342 times |
Weekly price and charts MultiCommodity
Strong weekly Stock price targets for MultiCommodity MCX are 2210.25 and 2447.95
| Weekly Target 1 | 2147.6 |
| Weekly Target 2 | 2272.9 |
| Weekly Target 3 | 2385.3 |
| Weekly Target 4 | 2510.6 |
| Weekly Target 5 | 2623 |
Weekly price and volumes for Multi Commodity
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2398.20 (-0.68%) | 2400.00 | 2260.00 - 2497.70 | 0.9924 times | Fri 20 March 2026 | 2414.50 (-3.37%) | 2474.00 | 2396.80 - 2702.70 | 1.0179 times | Fri 13 March 2026 | 2498.80 (-1.39%) | 2479.00 | 2451.10 - 2623.90 | 0.6575 times | Fri 06 March 2026 | 2533.90 (3.71%) | 2427.00 | 2425.30 - 2590.70 | 0.628 times | Fri 27 February 2026 | 2443.30 (1.98%) | 2427.00 | 2373.00 - 2484.90 | 0.5146 times | Fri 20 February 2026 | 2395.90 (2.36%) | 2240.00 | 2168.00 - 2436.00 | 0.8196 times | Fri 13 February 2026 | 2340.60 (-1.67%) | 2430.00 | 2321.20 - 2494.50 | 0.8855 times | Fri 06 February 2026 | 2380.40 (-5.84%) | 2300.00 | 2068.50 - 2557.00 | 2.4489 times | Fri 30 January 2026 | 2528.00 (10.78%) | 2385.00 | 2301.00 - 2705.00 | 1.2045 times | Fri 23 January 2026 | 2282.00 (-6.7%) | 2455.00 | 2245.00 - 2486.00 | 0.8311 times | Fri 16 January 2026 | 2446.00 (11.64%) | 2201.00 | 2193.00 - 2499.00 | 0.6068 times |
Monthly price and charts MultiCommodity
Strong monthly Stock price targets for MultiCommodity MCX are 2107.75 and 2550.45
| Monthly Target 1 | 2010.93 |
| Monthly Target 2 | 2204.57 |
| Monthly Target 3 | 2453.6333333333 |
| Monthly Target 4 | 2647.27 |
| Monthly Target 5 | 2896.33 |
Monthly price and volumes Multi Commodity
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2398.20 (-1.85%) | 2427.00 | 2260.00 - 2702.70 | 2.1481 times | Fri 27 February 2026 | 2443.30 (-3.35%) | 2300.00 | 2068.50 - 2557.00 | 3.0429 times | Fri 30 January 2026 | 2528.00 (-77.3%) | 11160.00 | 2174.00 - 11160.00 | 2.1763 times | Wed 31 December 2025 | 11136.00 (10.55%) | 10200.00 | 9750.00 - 11219.00 | 0.2902 times | Fri 28 November 2025 | 10073.50 (8.98%) | 9288.00 | 8810.50 - 10471.50 | 0.3207 times | Fri 31 October 2025 | 9243.50 (18.57%) | 7811.50 | 7756.50 - 9617.00 | 0.3937 times | Tue 30 September 2025 | 7796.00 (5.49%) | 7444.00 | 7438.00 - 8125.50 | 0.305 times | Fri 29 August 2025 | 7390.00 (-3.94%) | 7694.00 | 7304.00 - 8439.50 | 0.2878 times | Thu 31 July 2025 | 7693.00 (-13.99%) | 8976.50 | 7614.00 - 9115.00 | 0.3572 times | Mon 30 June 2025 | 8944.00 (35.47%) | 6610.00 | 6561.00 - 9075.00 | 0.678 times | Fri 30 May 2025 | 6602.00 (7.73%) | 6151.00 | 5600.00 - 6706.00 | 0.3284 times |
Indicator Analysis of MultiCommodity
Please login to view indicator analysis. or View indicator analysis of MultiCommodity MCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Multi Commodity MCX
DMA (daily moving average) of Multi Commodity MCX
| DMA period | DMA value |
| 5 day DMA | 2402.24 |
| 12 day DMA | 2494.05 |
| 20 day DMA | 2502.66 |
| 35 day DMA | 2453.35 |
| 50 day DMA | 2444.12 |
| 100 day DMA | 5644.6 |
| 150 day DMA | 6519.32 |
| 200 day DMA | 6936.05 |
EMA (exponential moving average) of Multi Commodity MCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2431.4 | 2448 | 2439.45 |
| 12 day EMA | 2466.06 | 2478.39 | 2480.8 |
| 20 day EMA | 2470.76 | 2478.4 | 2479.8 |
| 35 day EMA | 2458.18 | 2461.71 | 2461.51 |
| 50 day EMA | 2424.31 | 2425.38 | 2423.76 |
SMA (simple moving average) of Multi Commodity MCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2402.24 | 2428.68 | 2456.28 |
| 12 day SMA | 2494.05 | 2509.05 | 2518.38 |
| 20 day SMA | 2502.66 | 2505.21 | 2501.75 |
| 35 day SMA | 2453.35 | 2457.5 | 2456.61 |
| 50 day SMA | 2444.12 | 2442.01 | 2437.41 |
| 100 day SMA | 5644.6 | 5713.05 | 5779.42 |
| 150 day SMA | 6519.32 | 6558.63 | 6597.59 |
| 200 day SMA | 6936.05 | 6963.84 | 6988.6 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 2399.50 | 2436.10 | 2394.10 to 2485.00 | 0.35 times |
| 25 Wed | 2466.00 | 2480.00 | 2450.90 to 2498.00 | 0.61 times |
| 24 Tue | 2415.00 | 2369.90 | 2292.20 to 2423.30 | 1.1 times |
| 23 Mon | 2309.90 | 2380.50 | 2257.70 to 2393.90 | 1.43 times |
| 20 Fri | 2414.50 | 2550.00 | 2399.90 to 2560.90 | 1.51 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 2411.40 | 2455.50 | 2405.70 to 2499.40 | 2.11 times |
| 25 Wed | 2480.30 | 2479.30 | 2463.80 to 2511.90 | 1.55 times |
| 24 Tue | 2429.30 | 2360.00 | 2305.00 to 2436.40 | 0.8 times |
| 23 Mon | 2326.10 | 2316.20 | 2273.90 to 2399.90 | 0.3 times |
| 20 Fri | 2430.00 | 2578.00 | 2413.60 to 2578.00 | 0.24 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 2423.80 | 2459.60 | 2419.90 to 2505.30 | 1.09 times |
| 25 Wed | 2490.60 | 2489.50 | 2483.10 to 2518.00 | 1.1 times |
| 24 Tue | 2439.40 | 2380.00 | 2318.80 to 2444.10 | 1.01 times |
| 23 Mon | 2335.20 | 2395.40 | 2288.80 to 2395.40 | 0.91 times |
| 20 Fri | 2443.60 | 2575.50 | 2429.20 to 2579.90 | 0.89 times |
Option chain for Multi Commodity MCX 30 Mon March 2026 expiry
MultiCommodity MCX Option strike: 2920.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 385.00 | 0.11 |
| 25 Wed March 2026 | 0.85 | 385.00 | 0.1 |
| 24 Tue March 2026 | 1.10 | 385.00 | 0.1 |
| 23 Mon March 2026 | 1.35 | 385.00 | 0.09 |
MultiCommodity MCX Option strike: 2900.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 495.00 | 0.02 |
| 25 Wed March 2026 | 0.85 | 290.00 | 0.01 |
| 24 Tue March 2026 | 1.25 | 290.00 | 0.01 |
| 23 Mon March 2026 | 1.50 | 290.00 | 0.01 |
MultiCommodity MCX Option strike: 2820.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.25 | 198.55 | 0.02 |
| 25 Wed March 2026 | 1.30 | 198.55 | 0 |
| 24 Tue March 2026 | 1.70 | 198.55 | 0 |
| 23 Mon March 2026 | 2.15 | 198.55 | 0 |
MultiCommodity MCX Option strike: 2800.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.30 | 400.00 | 0.01 |
| 25 Wed March 2026 | 1.40 | 339.10 | 0.01 |
| 24 Tue March 2026 | 1.80 | 380.60 | 0.01 |
| 23 Mon March 2026 | 2.25 | 542.00 | 0.01 |
MultiCommodity MCX Option strike: 2780.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.25 | 291.80 | 0.15 |
| 25 Wed March 2026 | 1.70 | 291.80 | 0.12 |
| 24 Tue March 2026 | 1.90 | 291.80 | 0.08 |
| 23 Mon March 2026 | 2.45 | 291.80 | 0.08 |
MultiCommodity MCX Option strike: 2760.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.50 | 342.30 | 0.54 |
| 25 Wed March 2026 | 1.85 | 270.00 | 0.38 |
| 24 Tue March 2026 | 2.20 | 172.80 | 0.35 |
| 23 Mon March 2026 | 2.60 | 172.80 | 0.31 |
MultiCommodity MCX Option strike: 2740.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.45 | 216.00 | 0.48 |
| 25 Wed March 2026 | 2.15 | 216.00 | 0.36 |
| 24 Tue March 2026 | 2.60 | 216.00 | 0.34 |
| 23 Mon March 2026 | 3.15 | 216.00 | 0.29 |
MultiCommodity MCX Option strike: 2720.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.60 | 310.90 | 0.22 |
| 25 Wed March 2026 | 2.60 | 267.45 | 0.3 |
| 24 Tue March 2026 | 2.65 | 344.75 | 0.31 |
| 23 Mon March 2026 | 3.40 | 307.15 | 0.32 |
MultiCommodity MCX Option strike: 2700.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.60 | 294.85 | 0.23 |
| 25 Wed March 2026 | 3.45 | 234.75 | 0.18 |
| 24 Tue March 2026 | 3.65 | 285.20 | 0.17 |
| 23 Mon March 2026 | 3.70 | 395.00 | 0.16 |
MultiCommodity MCX Option strike: 2680.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.70 | 275.00 | 0.35 |
| 25 Wed March 2026 | 4.25 | 220.05 | 0.3 |
| 24 Tue March 2026 | 4.10 | 415.50 | 0.37 |
| 23 Mon March 2026 | 4.20 | 415.50 | 0.35 |
MultiCommodity MCX Option strike: 2660.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.90 | 261.00 | 0.51 |
| 25 Wed March 2026 | 4.95 | 203.00 | 0.59 |
| 24 Tue March 2026 | 4.75 | 263.75 | 0.64 |
| 23 Mon March 2026 | 4.85 | 371.60 | 0.46 |
MultiCommodity MCX Option strike: 2640.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.20 | 242.80 | 0.35 |
| 25 Wed March 2026 | 6.65 | 181.45 | 0.36 |
| 24 Tue March 2026 | 5.85 | 356.00 | 0.36 |
| 23 Mon March 2026 | 5.50 | 356.00 | 0.32 |
MultiCommodity MCX Option strike: 2620.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.30 | 217.80 | 0.42 |
| 25 Wed March 2026 | 7.40 | 163.25 | 0.39 |
| 24 Tue March 2026 | 7.05 | 270.30 | 0.34 |
| 23 Mon March 2026 | 6.35 | 329.80 | 0.26 |
MultiCommodity MCX Option strike: 2600.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.60 | 201.20 | 0.32 |
| 25 Wed March 2026 | 10.05 | 145.65 | 0.4 |
| 24 Tue March 2026 | 8.30 | 193.65 | 0.35 |
| 23 Mon March 2026 | 7.00 | 299.85 | 0.43 |
MultiCommodity MCX Option strike: 2580.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.90 | 132.00 | 0.33 |
| 25 Wed March 2026 | 12.40 | 122.65 | 0.33 |
| 24 Tue March 2026 | 10.20 | 170.55 | 0.39 |
| 23 Mon March 2026 | 7.85 | 307.45 | 0.36 |
MultiCommodity MCX Option strike: 2560.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 2.20 | 161.65 | 0.43 |
| 25 Wed March 2026 | 15.60 | 110.65 | 0.47 |
| 24 Tue March 2026 | 12.05 | 154.20 | 0.56 |
| 23 Mon March 2026 | 8.85 | 263.00 | 0.53 |
MultiCommodity MCX Option strike: 2540.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 2.65 | 141.45 | 0.48 |
| 25 Wed March 2026 | 20.85 | 94.35 | 0.56 |
| 24 Tue March 2026 | 15.00 | 137.65 | 0.69 |
| 23 Mon March 2026 | 10.50 | 235.55 | 0.53 |
MultiCommodity MCX Option strike: 2520.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 3.35 | 122.55 | 0.32 |
| 25 Wed March 2026 | 24.60 | 80.30 | 0.58 |
| 24 Tue March 2026 | 18.25 | 124.90 | 0.43 |
| 23 Mon March 2026 | 12.35 | 217.55 | 0.37 |
MultiCommodity MCX Option strike: 2500.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 4.15 | 104.30 | 0.23 |
| 25 Wed March 2026 | 31.65 | 65.75 | 0.27 |
| 24 Tue March 2026 | 22.50 | 105.85 | 0.32 |
| 23 Mon March 2026 | 14.05 | 202.50 | 0.33 |
MultiCommodity MCX Option strike: 2480.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 5.25 | 84.75 | 0.42 |
| 25 Wed March 2026 | 39.65 | 52.70 | 0.54 |
| 24 Tue March 2026 | 27.90 | 90.75 | 0.79 |
| 23 Mon March 2026 | 16.60 | 182.40 | 0.68 |
MultiCommodity MCX Option strike: 2460.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 7.00 | 67.00 | 0.84 |
| 25 Wed March 2026 | 46.90 | 41.65 | 1.33 |
| 24 Tue March 2026 | 34.05 | 77.30 | 0.62 |
| 23 Mon March 2026 | 19.60 | 165.40 | 0.64 |
MultiCommodity MCX Option strike: 2440.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 9.80 | 49.70 | 0.79 |
| 25 Wed March 2026 | 57.10 | 31.85 | 1.24 |
| 24 Tue March 2026 | 41.90 | 65.35 | 0.83 |
| 23 Mon March 2026 | 23.15 | 147.05 | 1.02 |
MultiCommodity MCX Option strike: 2420.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 14.35 | 34.35 | 0.66 |
| 25 Wed March 2026 | 72.90 | 24.15 | 1.31 |
| 24 Tue March 2026 | 50.75 | 55.95 | 0.78 |
| 23 Mon March 2026 | 27.80 | 135.75 | 0.75 |
MultiCommodity MCX Option strike: 2400.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 19.15 | 19.60 | 2.08 |
| 25 Wed March 2026 | 84.05 | 17.95 | 2.31 |
| 24 Tue March 2026 | 60.75 | 47.05 | 1.61 |
| 23 Mon March 2026 | 32.70 | 118.85 | 1.26 |
MultiCommodity MCX Option strike: 2380.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 32.95 | 13.00 | 3.38 |
| 25 Wed March 2026 | 99.80 | 13.50 | 2.8 |
| 24 Tue March 2026 | 73.50 | 39.30 | 1.41 |
| 23 Mon March 2026 | 39.90 | 106.05 | 1.16 |
MultiCommodity MCX Option strike: 2360.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 49.25 | 8.25 | 7.41 |
| 25 Wed March 2026 | 116.15 | 11.10 | 5.69 |
| 24 Tue March 2026 | 86.00 | 33.00 | 2.66 |
| 23 Mon March 2026 | 48.10 | 94.60 | 1.34 |
MultiCommodity MCX Option strike: 2340.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 65.05 | 5.85 | 3.93 |
| 25 Wed March 2026 | 138.00 | 8.85 | 2.52 |
| 24 Tue March 2026 | 102.85 | 27.30 | 2.55 |
| 23 Mon March 2026 | 55.75 | 82.40 | 0.54 |
MultiCommodity MCX Option strike: 2320.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 83.70 | 4.10 | 1.07 |
| 25 Wed March 2026 | 151.90 | 6.90 | 1 |
| 24 Tue March 2026 | 117.60 | 23.40 | 1.6 |
| 23 Mon March 2026 | 66.70 | 71.65 | 0.8 |
MultiCommodity MCX Option strike: 2300.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 102.40 | 3.30 | 2.55 |
| 25 Wed March 2026 | 173.80 | 6.30 | 3.27 |
| 24 Tue March 2026 | 134.75 | 20.00 | 2.63 |
| 23 Mon March 2026 | 75.35 | 64.30 | 1.22 |
MultiCommodity MCX Option strike: 2280.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 130.45 | 2.55 | 2.52 |
| 25 Wed March 2026 | 151.15 | 5.15 | 3.67 |
| 24 Tue March 2026 | 151.15 | 16.50 | 3.58 |
| 23 Mon March 2026 | 87.60 | 56.45 | 2.6 |
MultiCommodity MCX Option strike: 2260.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 140.00 | 2.15 | 6.13 |
| 25 Wed March 2026 | 208.00 | 4.05 | 6.57 |
| 24 Tue March 2026 | 164.35 | 14.30 | 8.95 |
| 23 Mon March 2026 | 100.30 | 49.45 | 13.67 |
MultiCommodity MCX Option strike: 2240.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 163.70 | 1.85 | 11.5 |
| 25 Wed March 2026 | 197.45 | 3.45 | 14.57 |
| 24 Tue March 2026 | 197.45 | 12.25 | 16.86 |
| 23 Mon March 2026 | 197.45 | 42.45 | 18.29 |
MultiCommodity MCX Option strike: 2200.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 201.70 | 1.40 | 5.14 |
| 25 Wed March 2026 | 271.35 | 2.40 | 2.78 |
| 24 Tue March 2026 | 226.40 | 8.90 | 2.76 |
| 23 Mon March 2026 | 139.35 | 31.80 | 2.17 |
MultiCommodity MCX Option strike: 2140.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 333.45 | 0.70 | 4.2 |
| 25 Wed March 2026 | 333.45 | 1.35 | 4.6 |
| 24 Tue March 2026 | 189.30 | 6.30 | 8 |
| 23 Mon March 2026 | 189.30 | 20.15 | 10 |
MultiCommodity MCX Option strike: 2120.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 415.10 | 0.80 | 2.67 |
| 25 Wed March 2026 | 415.10 | 1.15 | 3 |
| 24 Tue March 2026 | 415.10 | 4.45 | 5 |
| 23 Mon March 2026 | 415.10 | 17.25 | 8 |
MultiCommodity MCX Option strike: 2100.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 307.00 | 0.60 | 23.33 |
| 25 Wed March 2026 | 311.00 | 1.00 | 22.64 |
| 24 Tue March 2026 | 311.00 | 4.15 | 30.57 |
| 23 Mon March 2026 | 185.00 | 15.40 | 13.81 |
MultiCommodity MCX Option strike: 2060.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 349.10 | 0.45 | 4 |
| 25 Wed March 2026 | 349.10 | 0.80 | 4.5 |
| 24 Tue March 2026 | 349.10 | 3.10 | 6.25 |
| 23 Mon March 2026 | 234.00 | 11.30 | 13.5 |
MultiCommodity MCX Option strike: 2040.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 415.00 | 0.40 | 12 |
| 25 Wed March 2026 | 415.00 | 0.60 | 14.5 |
| 24 Tue March 2026 | 415.00 | 3.00 | 14.5 |
| 23 Mon March 2026 | 415.00 | 10.25 | 17 |
MultiCommodity MCX Option strike: 2000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 397.00 | 0.35 | 5.64 |
| 25 Wed March 2026 | 480.00 | 0.70 | 8.18 |
| 24 Tue March 2026 | 383.15 | 2.00 | 8.77 |
| 23 Mon March 2026 | 315.15 | 7.80 | 11.42 |
MultiCommodity MCX Option strike: 1980.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 436.00 | 0.65 | 4.75 |
| 25 Wed March 2026 | 436.00 | 0.65 | 4.75 |
| 24 Tue March 2026 | 436.00 | 1.70 | 5 |
| 23 Mon March 2026 | 436.00 | 8.00 | 7.25 |
MultiCommodity MCX Option strike: 1940.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 461.35 | 0.45 | 8 |
| 25 Wed March 2026 | 368.80 | 0.45 | 0.62 |
| 24 Tue March 2026 | 368.80 | 3.00 | 0.77 |
| 23 Mon March 2026 | 368.80 | 5.00 | 0.77 |
MultiCommodity MCX Option strike: 1920.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 395.75 | 0.45 | 1.4 |
| 25 Wed March 2026 | 395.75 | 0.45 | 1.4 |
| 24 Tue March 2026 | 395.75 | 1.65 | 1.6 |
| 23 Mon March 2026 | 395.75 | 4.35 | 2.2 |
MultiCommodity MCX Option strike: 1900.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 514.00 | 0.30 | 10 |
| 25 Wed March 2026 | 570.00 | 0.50 | 19.2 |
| 24 Tue March 2026 | 455.00 | 1.00 | 33 |
| 23 Mon March 2026 | 427.00 | 4.05 | 50 |
MultiCommodity MCX Option strike: 1880.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 400.00 | 0.40 | 1.67 |
| 25 Wed March 2026 | 400.00 | 0.40 | 1.67 |
| 24 Tue March 2026 | 400.00 | 1.10 | 1.67 |
| 23 Mon March 2026 | 400.00 | 4.00 | 2.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.