Login or Join
HomepageMarvelDecor MDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvel Decor MDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarvelDecor
Strong Daily Stock price targets for MarvelDecor MDL_SM are 53.03 and 54.68
| Daily Target 1 | 52.68 |
| Daily Target 2 | 53.37 |
| Daily Target 3 | 54.333333333333 |
| Daily Target 4 | 55.02 |
| Daily Target 5 | 55.98 |
Daily price and volume Marvel Decor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.05 (-4.51%) | 55.30 | 53.65 - 55.30 | 0.1073 times | Wed 01 April 2026 | 56.60 (-0.7%) | 56.00 | 54.00 - 60.00 | 0.5009 times | Mon 30 March 2026 | 57.00 (-5%) | 57.00 | 57.00 - 57.00 | 1.6816 times | Fri 27 March 2026 | 60.00 (5.26%) | 52.80 | 52.65 - 60.00 | 1.1091 times | Wed 25 March 2026 | 57.00 (1.79%) | 58.60 | 55.30 - 61.45 | 0.3936 times | Tue 24 March 2026 | 56.00 (7.69%) | 52.10 | 52.10 - 59.00 | 0.1252 times | Mon 23 March 2026 | 52.00 (-7.8%) | 56.40 | 51.00 - 56.40 | 0.5903 times | Fri 20 March 2026 | 56.40 (-4.24%) | 51.00 | 50.55 - 56.95 | 1.61 times | Thu 19 March 2026 | 58.90 (12.51%) | 58.35 | 54.10 - 62.40 | 1.0555 times | Wed 18 March 2026 | 52.35 (3.66%) | 52.00 | 50.50 - 52.50 | 2.8265 times | Tue 17 March 2026 | 50.50 (9.78%) | 44.00 | 44.00 - 50.50 | 0.3041 times |
Weekly price and charts MarvelDecor
Strong weekly Stock price targets for MarvelDecor MDL_SM are 50.68 and 57.03
| Weekly Target 1 | 49.55 |
| Weekly Target 2 | 51.8 |
| Weekly Target 3 | 55.9 |
| Weekly Target 4 | 58.15 |
| Weekly Target 5 | 62.25 |
Weekly price and volumes for Marvel Decor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.05 (-9.92%) | 57.00 | 53.65 - 60.00 | 1.2121 times | Fri 27 March 2026 | 60.00 (6.38%) | 56.40 | 51.00 - 61.45 | 1.1742 times | Fri 20 March 2026 | 56.40 (28.47%) | 46.95 | 44.00 - 62.40 | 3.9299 times | Fri 13 March 2026 | 43.90 (-2.44%) | 45.00 | 43.10 - 51.00 | 0.483 times | Fri 06 March 2026 | 45.00 (0%) | 45.00 | 44.00 - 49.90 | 0.2936 times | Fri 27 February 2026 | 45.00 (-15.01%) | 51.55 | 43.00 - 51.55 | 0.4924 times | Fri 20 February 2026 | 52.95 (-3.73%) | 50.00 | 44.00 - 53.90 | 1.553 times | Tue 10 February 2026 | 55.00 (8.91%) | 53.10 | 53.10 - 58.75 | 0.161 times | Fri 06 February 2026 | 50.50 (0%) | 54.80 | 47.00 - 54.80 | 0.142 times | Fri 30 January 2026 | 50.50 (-13.01%) | 55.00 | 50.00 - 55.00 | 0.5587 times | Fri 23 January 2026 | 58.05 (-8%) | 63.00 | 51.00 - 63.00 | 0.4167 times |
Monthly price and charts MarvelDecor
Strong monthly Stock price targets for MarvelDecor MDL_SM are 50.68 and 57.03
| Monthly Target 1 | 49.55 |
| Monthly Target 2 | 51.8 |
| Monthly Target 3 | 55.9 |
| Monthly Target 4 | 58.15 |
| Monthly Target 5 | 62.25 |
Monthly price and volumes Marvel Decor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.05 (-5.18%) | 56.00 | 53.65 - 60.00 | 0.1246 times | Mon 30 March 2026 | 57.00 (26.67%) | 45.00 | 43.10 - 62.40 | 2.62 times | Fri 27 February 2026 | 45.00 (-10.89%) | 54.80 | 43.00 - 58.75 | 0.9088 times | Fri 30 January 2026 | 50.50 (-28.87%) | 64.00 | 50.00 - 68.25 | 0.4984 times | Mon 29 December 2025 | 71.00 (-21.11%) | 85.00 | 61.25 - 85.00 | 0.3005 times | Fri 28 November 2025 | 90.00 (-9.91%) | 99.90 | 90.00 - 99.90 | 0.2125 times | Fri 31 October 2025 | 99.90 (7.42%) | 93.05 | 87.00 - 102.90 | 0.2235 times | Mon 29 September 2025 | 93.00 (13.76%) | 81.80 | 73.50 - 104.80 | 4.1297 times | Thu 28 August 2025 | 81.75 (-10.16%) | 90.20 | 72.95 - 100.00 | 0.4654 times | Thu 31 July 2025 | 91.00 (-7.14%) | 98.00 | 81.20 - 100.95 | 0.5167 times | Mon 30 June 2025 | 98.00 (-6.67%) | 97.05 | 88.55 - 104.95 | 0.1173 times |
Indicator Analysis of MarvelDecor
Please login to view indicator analysis. or View indicator analysis of MarvelDecor MDL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Marvel Decor MDL_SM
DMA (daily moving average) of Marvel Decor MDL_SM
| DMA period | DMA value |
| 5 day DMA | 56.93 |
| 12 day DMA | 54.73 |
| 20 day DMA | 51.08 |
| 35 day DMA | 50.78 |
| 50 day DMA | 54.41 |
| 100 day DMA | 72.16 |
| 150 day DMA | 79.76 |
| 200 day DMA | 84.01 |
EMA (exponential moving average) of Marvel Decor MDL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.84 | 56.74 | 56.81 |
| 12 day EMA | 54.47 | 54.55 | 54.18 |
| 20 day EMA | 53.49 | 53.43 | 53.1 |
| 35 day EMA | 54.74 | 54.78 | 54.67 |
| 50 day EMA | 56.4 | 56.5 | 56.5 |
SMA (simple moving average) of Marvel Decor MDL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.93 | 57.32 | 56.4 |
| 12 day SMA | 54.73 | 53.89 | 53.4 |
| 20 day SMA | 51.08 | 50.53 | 50.15 |
| 35 day SMA | 50.78 | 50.75 | 50.63 |
| 50 day SMA | 54.41 | 54.79 | 55.16 |
| 100 day SMA | 72.16 | 72.49 | 72.81 |
| 150 day SMA | 79.76 | 80.02 | 80.31 |
| 200 day SMA | 84.01 | 84.29 | 84.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.