Login or Join
HomepageGlobalHealth MEDANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Health MEDANTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalHealth
Strong Daily Stock price targets for GlobalHealth MEDANTA are 1370.2 and 1450.4
| Daily Target 1 | 1304.93 |
| Daily Target 2 | 1355.27 |
| Daily Target 3 | 1385.1333333333 |
| Daily Target 4 | 1435.47 |
| Daily Target 5 | 1465.33 |
Daily price and volume Global Health
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1405.60 (-0.76%) | 1390.00 | 1334.80 - 1415.00 | 1.5002 times | Thu 30 July 2026 | 1416.40 (-1.15%) | 1420.00 | 1395.00 - 1427.80 | 0.7532 times | Wed 29 July 2026 | 1432.90 (2.26%) | 1394.40 | 1394.30 - 1438.00 | 0.7891 times | Tue 28 July 2026 | 1401.30 (-0.42%) | 1416.50 | 1383.20 - 1417.70 | 0.5498 times | Mon 27 July 2026 | 1407.20 (2.64%) | 1375.00 | 1370.30 - 1411.00 | 1.0274 times | Fri 24 July 2026 | 1371.00 (-0.52%) | 1379.00 | 1351.10 - 1379.00 | 0.4582 times | Thu 23 July 2026 | 1378.20 (1.83%) | 1353.50 | 1350.70 - 1402.00 | 2.623 times | Wed 22 July 2026 | 1353.40 (0.8%) | 1340.00 | 1322.70 - 1377.00 | 1.577 times | Tue 21 July 2026 | 1342.60 (0.84%) | 1340.00 | 1326.50 - 1354.80 | 0.5258 times | Mon 20 July 2026 | 1331.40 (1.1%) | 1325.90 | 1305.00 - 1340.00 | 0.1964 times | Fri 17 July 2026 | 1316.90 (-1.15%) | 1337.00 | 1312.60 - 1337.90 | 0.188 times |
Weekly price and charts GlobalHealth
Strong weekly Stock price targets for GlobalHealth MEDANTA are 1370.2 and 1473.4
| Weekly Target 1 | 1289.6 |
| Weekly Target 2 | 1347.6 |
| Weekly Target 3 | 1392.8 |
| Weekly Target 4 | 1450.8 |
| Weekly Target 5 | 1496 |
Weekly price and volumes for Global Health
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1405.60 (2.52%) | 1375.00 | 1334.80 - 1438.00 | 1.2788 times | Fri 24 July 2026 | 1371.00 (4.11%) | 1325.90 | 1305.00 - 1402.00 | 1.4895 times | Fri 17 July 2026 | 1316.90 (-1.5%) | 1336.00 | 1312.60 - 1347.90 | 0.3083 times | Fri 10 July 2026 | 1336.90 (-1.02%) | 1354.90 | 1295.90 - 1358.00 | 0.5497 times | Fri 03 July 2026 | 1350.70 (2.92%) | 1314.30 | 1297.10 - 1361.90 | 0.7074 times | Thu 25 June 2026 | 1312.40 (3.68%) | 1265.80 | 1261.00 - 1335.90 | 1.5888 times | Fri 19 June 2026 | 1265.80 (2.49%) | 1240.90 | 1208.60 - 1284.00 | 1.5575 times | Fri 12 June 2026 | 1235.10 (-0.4%) | 1230.00 | 1206.10 - 1256.20 | 0.9702 times | Fri 05 June 2026 | 1240.00 (4.29%) | 1199.90 | 1153.00 - 1253.30 | 0.9625 times | Fri 29 May 2026 | 1189.00 (-3.97%) | 1254.70 | 1170.00 - 1266.50 | 0.5875 times | Fri 22 May 2026 | 1238.10 (-0.35%) | 1242.90 | 1218.10 - 1259.30 | 0.8518 times |
Monthly price and charts GlobalHealth
Strong monthly Stock price targets for GlobalHealth MEDANTA are 1350.75 and 1492.85
| Monthly Target 1 | 1237.73 |
| Monthly Target 2 | 1321.67 |
| Monthly Target 3 | 1379.8333333333 |
| Monthly Target 4 | 1463.77 |
| Monthly Target 5 | 1521.93 |
Monthly price and volumes Global Health
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1405.60 (6.99%) | 1320.70 | 1295.90 - 1438.00 | 1.003 times | Tue 30 June 2026 | 1313.80 (10.5%) | 1199.90 | 1153.00 - 1335.90 | 1.3055 times | Fri 29 May 2026 | 1189.00 (6.42%) | 1116.20 | 1112.10 - 1278.00 | 1.231 times | Thu 30 April 2026 | 1117.25 (16.25%) | 976.15 | 959.65 - 1179.00 | 0.7699 times | Mon 30 March 2026 | 961.10 (-15.6%) | 1100.00 | 956.00 - 1134.40 | 0.8475 times | Fri 27 February 2026 | 1138.80 (8.07%) | 1062.00 | 1050.10 - 1189.70 | 0.7896 times | Fri 30 January 2026 | 1053.80 (-11.18%) | 1186.30 | 1013.40 - 1244.00 | 0.6405 times | Wed 31 December 2025 | 1186.40 (-4.78%) | 1252.20 | 1115.00 - 1258.00 | 0.923 times | Fri 28 November 2025 | 1246.00 (-4.99%) | 1313.00 | 1146.20 - 1318.40 | 1.5195 times | Fri 31 October 2025 | 1311.50 (-0.19%) | 1310.40 | 1293.20 - 1414.70 | 0.9705 times | Tue 30 September 2025 | 1314.00 (-4.37%) | 1374.00 | 1284.30 - 1454.00 | 1.3485 times |
Indicator Analysis of GlobalHealth
Please login to view indicator analysis. or View indicator analysis of GlobalHealth MEDANTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Health MEDANTA
DMA (daily moving average) of Global Health MEDANTA
| DMA period | DMA value |
| 5 day DMA | 1412.68 |
| 12 day DMA | 1374.09 |
| 20 day DMA | 1357.09 |
| 35 day DMA | 1324.4 |
| 50 day DMA | 1293.32 |
| 100 day DMA | 1196.23 |
| 150 day DMA | 1178.67 |
| 200 day DMA | 1198.26 |
EMA (exponential moving average) of Global Health MEDANTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1405.55 | 1405.53 | 1400.1 |
| 12 day EMA | 1382.76 | 1378.61 | 1371.74 |
| 20 day EMA | 1362.26 | 1357.7 | 1351.52 |
| 35 day EMA | 1329.14 | 1324.64 | 1319.24 |
| 50 day EMA | 1299.68 | 1295.36 | 1290.42 |
SMA (simple moving average) of Global Health MEDANTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1412.68 | 1405.76 | 1398.12 |
| 12 day SMA | 1374.09 | 1368.5 | 1360.54 |
| 20 day SMA | 1357.09 | 1354.08 | 1349.66 |
| 35 day SMA | 1324.4 | 1319.25 | 1314.27 |
| 50 day SMA | 1293.32 | 1290.01 | 1286.47 |
| 100 day SMA | 1196.23 | 1193.47 | 1190.7 |
| 150 day SMA | 1178.67 | 1176.98 | 1175.16 |
| 200 day SMA | 1198.26 | 1197.99 | 1197.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.