Login or Join
HomepageGlobalHealth MEDANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Health MEDANTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalHealth
Strong Daily Stock price targets for GlobalHealth MEDANTA are 1383.3 and 1433.8
| Daily Target 1 | 1372.7 |
| Daily Target 2 | 1393.9 |
| Daily Target 3 | 1423.2 |
| Daily Target 4 | 1444.4 |
| Daily Target 5 | 1473.7 |
Daily price and volume Global Health
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1415.10 (-1.28%) | 1440.80 | 1402.00 - 1452.50 | 0.9018 times | Mon 28 September 2026 | 1433.40 (-4.15%) | 1490.00 | 1426.60 - 1495.10 | 0.5117 times | Fri 25 September 2026 | 1495.40 (-0.72%) | 1506.00 | 1479.90 - 1509.70 | 0.6936 times | Thu 24 September 2026 | 1506.20 (0.68%) | 1490.00 | 1479.10 - 1513.00 | 0.7521 times | Wed 23 September 2026 | 1496.10 (0.56%) | 1495.30 | 1475.50 - 1499.00 | 0.3432 times | Tue 22 September 2026 | 1487.80 (-1.35%) | 1508.10 | 1483.60 - 1516.00 | 0.6345 times | Mon 21 September 2026 | 1508.10 (0.58%) | 1499.40 | 1467.60 - 1527.00 | 1.4118 times | Fri 18 September 2026 | 1499.40 (5.29%) | 1448.70 | 1430.00 - 1520.00 | 3.0853 times | Thu 17 September 2026 | 1424.00 (1.38%) | 1409.50 | 1404.20 - 1438.30 | 0.6681 times | Wed 16 September 2026 | 1404.60 (-0.95%) | 1425.00 | 1380.10 - 1425.00 | 0.998 times | Tue 15 September 2026 | 1418.10 (-2.01%) | 1454.00 | 1410.00 - 1464.60 | 0.2873 times |
Weekly price and charts GlobalHealth
Strong weekly Stock price targets for GlobalHealth MEDANTA are 1362 and 1455.1
| Weekly Target 1 | 1344.3 |
| Weekly Target 2 | 1379.7 |
| Weekly Target 3 | 1437.4 |
| Weekly Target 4 | 1472.8 |
| Weekly Target 5 | 1530.5 |
Weekly price and volumes for Global Health
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1415.10 (-5.37%) | 1490.00 | 1402.00 - 1495.10 | 0.2549 times | Fri 25 September 2026 | 1495.40 (-0.27%) | 1499.40 | 1467.60 - 1527.00 | 0.6915 times | Fri 18 September 2026 | 1499.40 (3.61%) | 1454.00 | 1380.10 - 1520.00 | 0.9085 times | Fri 11 September 2026 | 1447.20 (-1.54%) | 1474.10 | 1403.40 - 1487.90 | 1.0814 times | Fri 04 September 2026 | 1469.80 (-0.16%) | 1465.00 | 1410.00 - 1500.10 | 1.1953 times | Fri 28 August 2026 | 1472.20 (4.43%) | 1400.10 | 1393.00 - 1544.00 | 1.805 times | Fri 21 August 2026 | 1409.70 (-0.91%) | 1421.90 | 1401.00 - 1447.00 | 0.5498 times | Fri 14 August 2026 | 1422.60 (-2.27%) | 1459.00 | 1380.00 - 1491.00 | 1.0191 times | Fri 07 August 2026 | 1455.60 (3.56%) | 1412.60 | 1405.00 - 1483.70 | 1.3565 times | Fri 31 July 2026 | 1405.60 (2.52%) | 1375.00 | 1334.80 - 1438.00 | 1.138 times | Fri 24 July 2026 | 1371.00 (4.11%) | 1325.90 | 1305.00 - 1402.00 | 1.3255 times |
Monthly price and charts GlobalHealth
Strong monthly Stock price targets for GlobalHealth MEDANTA are 1324.15 and 1471.05
| Monthly Target 1 | 1293.83 |
| Monthly Target 2 | 1354.47 |
| Monthly Target 3 | 1440.7333333333 |
| Monthly Target 4 | 1501.37 |
| Monthly Target 5 | 1587.63 |
Monthly price and volumes Global Health
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1415.10 (-4.37%) | 1480.90 | 1380.10 - 1527.00 | 1.0901 times | Mon 31 August 2026 | 1479.70 (5.27%) | 1412.60 | 1380.00 - 1544.00 | 1.3639 times | Fri 31 July 2026 | 1405.60 (6.99%) | 1320.70 | 1295.90 - 1438.00 | 1.0078 times | Tue 30 June 2026 | 1313.80 (10.5%) | 1199.90 | 1153.00 - 1335.90 | 1.3118 times | Fri 29 May 2026 | 1189.00 (6.42%) | 1116.20 | 1112.10 - 1278.00 | 1.2369 times | Thu 30 April 2026 | 1117.25 (16.25%) | 976.15 | 959.65 - 1179.00 | 0.7736 times | Mon 30 March 2026 | 961.10 (-15.6%) | 1100.00 | 956.00 - 1134.40 | 0.8516 times | Fri 27 February 2026 | 1138.80 (8.07%) | 1062.00 | 1050.10 - 1189.70 | 0.7934 times | Fri 30 January 2026 | 1053.80 (-11.18%) | 1186.30 | 1013.40 - 1244.00 | 0.6435 times | Wed 31 December 2025 | 1186.40 (-4.78%) | 1252.20 | 1115.00 - 1258.00 | 0.9274 times | Fri 28 November 2025 | 1246.00 (-4.99%) | 1313.00 | 1146.20 - 1318.40 | 1.5268 times |
Indicator Analysis of GlobalHealth
Please login to view indicator analysis. or View indicator analysis of GlobalHealth MEDANTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Health MEDANTA
DMA (daily moving average) of Global Health MEDANTA
| DMA period | DMA value |
| 5 day DMA | 1469.24 |
| 12 day DMA | 1461.28 |
| 20 day DMA | 1455.84 |
| 35 day DMA | 1445.89 |
| 50 day DMA | 1435.62 |
| 100 day DMA | 1349.08 |
| 150 day DMA | 1261.6 |
| 200 day DMA | 1232.19 |
EMA (exponential moving average) of Global Health MEDANTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1453.42 | 1472.58 | 1492.17 |
| 12 day EMA | 1460.78 | 1469.08 | 1475.57 |
| 20 day EMA | 1456.37 | 1460.71 | 1463.58 |
| 35 day EMA | 1442.87 | 1444.51 | 1445.16 |
| 50 day EMA | 1429.81 | 1430.41 | 1430.29 |
SMA (simple moving average) of Global Health MEDANTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1469.24 | 1483.78 | 1498.72 |
| 12 day SMA | 1461.28 | 1464.99 | 1468.91 |
| 20 day SMA | 1455.84 | 1459.07 | 1461.01 |
| 35 day SMA | 1445.89 | 1447.63 | 1448.27 |
| 50 day SMA | 1435.62 | 1433.95 | 1431.62 |
| 100 day SMA | 1349.08 | 1346.75 | 1344.12 |
| 150 day SMA | 1261.6 | 1259.98 | 1258.06 |
| 200 day SMA | 1232.19 | 1230.94 | 1229.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.