Login or Join
HomepageMedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico Remedies MEDICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedicoRemedies
Strong Daily Stock price targets for MedicoRemedies MEDICO are 47.89 and 50.48
| Daily Target 1 | 45.84 |
| Daily Target 2 | 47.35 |
| Daily Target 3 | 48.426666666667 |
| Daily Target 4 | 49.94 |
| Daily Target 5 | 51.02 |
Daily price and volume Medico Remedies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.87 (2.8%) | 48.70 | 46.91 - 49.50 | 1.5756 times | Thu 30 July 2026 | 47.54 (2.77%) | 46.26 | 44.41 - 48.70 | 2.0834 times | Wed 29 July 2026 | 46.26 (6.25%) | 43.54 | 42.11 - 48.00 | 1.6621 times | Tue 28 July 2026 | 43.54 (6.85%) | 41.90 | 40.05 - 45.00 | 2.8883 times | Mon 27 July 2026 | 40.75 (7.27%) | 38.00 | 38.00 - 42.00 | 1.335 times | Fri 24 July 2026 | 37.99 (-0.78%) | 38.27 | 37.50 - 38.51 | 0.0764 times | Thu 23 July 2026 | 38.29 (0.31%) | 38.87 | 37.71 - 39.49 | 0.1592 times | Wed 22 July 2026 | 38.17 (-1.17%) | 38.62 | 37.60 - 38.87 | 0.0669 times | Tue 21 July 2026 | 38.62 (1.02%) | 38.10 | 38.10 - 39.12 | 0.0689 times | Mon 20 July 2026 | 38.23 (-1.49%) | 38.51 | 38.15 - 39.47 | 0.0842 times | Fri 17 July 2026 | 38.81 (-0.15%) | 39.44 | 38.31 - 39.48 | 0.2665 times |
Weekly price and charts MedicoRemedies
Strong weekly Stock price targets for MedicoRemedies MEDICO are 43.44 and 54.94
| Weekly Target 1 | 33.96 |
| Weekly Target 2 | 41.41 |
| Weekly Target 3 | 45.456666666667 |
| Weekly Target 4 | 52.91 |
| Weekly Target 5 | 56.96 |
Weekly price and volumes for Medico Remedies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.87 (28.64%) | 38.00 | 38.00 - 49.50 | 2.5484 times | Fri 24 July 2026 | 37.99 (-2.11%) | 38.51 | 37.50 - 39.49 | 0.1217 times | Fri 17 July 2026 | 38.81 (-2.27%) | 39.30 | 38.31 - 40.30 | 0.2969 times | Fri 10 July 2026 | 39.71 (-3.57%) | 39.79 | 38.60 - 40.30 | 0.167 times | Fri 03 July 2026 | 41.18 (2.23%) | 40.29 | 36.55 - 41.93 | 1.1619 times | Thu 25 June 2026 | 40.28 (-5.51%) | 42.21 | 40.00 - 43.38 | 0.5446 times | Fri 19 June 2026 | 42.63 (-0.33%) | 43.51 | 41.61 - 44.00 | 0.8892 times | Fri 12 June 2026 | 42.77 (-6.04%) | 44.14 | 40.80 - 45.37 | 1.3489 times | Fri 05 June 2026 | 45.52 (-4.51%) | 47.17 | 44.82 - 50.90 | 0.9693 times | Fri 29 May 2026 | 47.67 (-0.36%) | 48.00 | 46.85 - 50.00 | 1.9521 times | Fri 22 May 2026 | 47.84 (8.06%) | 45.20 | 42.24 - 48.60 | 1.8974 times |
Monthly price and charts MedicoRemedies
Strong monthly Stock price targets for MedicoRemedies MEDICO are 43.19 and 55.19
| Monthly Target 1 | 33.29 |
| Monthly Target 2 | 41.08 |
| Monthly Target 3 | 45.29 |
| Monthly Target 4 | 53.08 |
| Monthly Target 5 | 57.29 |
Monthly price and volumes Medico Remedies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.87 (26.57%) | 39.00 | 37.50 - 49.50 | 0.726 times | Tue 30 June 2026 | 38.61 (-19.01%) | 47.17 | 36.55 - 50.90 | 0.8118 times | Fri 29 May 2026 | 47.67 (12.22%) | 41.10 | 39.12 - 50.00 | 1.0177 times | Thu 30 April 2026 | 42.48 (29.67%) | 32.95 | 32.95 - 43.00 | 0.9012 times | Mon 30 March 2026 | 32.76 (-26.43%) | 41.10 | 30.22 - 45.00 | 1.6438 times | Fri 27 February 2026 | 44.53 (-12.48%) | 48.97 | 43.91 - 51.00 | 0.5577 times | Fri 30 January 2026 | 50.88 (0.55%) | 50.92 | 44.32 - 54.24 | 1.6394 times | Wed 31 December 2025 | 50.60 (4.81%) | 52.05 | 48.50 - 56.88 | 0.6237 times | Wed 01 October 2025 | 48.28 (0.15%) | 48.48 | 47.00 - 49.74 | 0.1882 times | Tue 30 September 2025 | 48.21 (26.11%) | 38.23 | 38.10 - 49.15 | 1.8907 times | Fri 29 August 2025 | 38.23 (-4.88%) | 40.32 | 37.18 - 43.04 | 0.6687 times |
Indicator Analysis of MedicoRemedies
Please login to view indicator analysis. or View indicator analysis of MedicoRemedies MEDICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Medico Remedies MEDICO
DMA (daily moving average) of Medico Remedies MEDICO
| DMA period | DMA value |
| 5 day DMA | 45.39 |
| 12 day DMA | 41.33 |
| 20 day DMA | 40.58 |
| 35 day DMA | 40.97 |
| 50 day DMA | 42.64 |
| 100 day DMA | 41.38 |
| 150 day DMA | 43.79 |
| 200 day DMA | 43.84 |
EMA (exponential moving average) of Medico Remedies MEDICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.74 | 44.17 | 42.48 |
| 12 day EMA | 42.9 | 41.81 | 40.77 |
| 20 day EMA | 41.95 | 41.22 | 40.56 |
| 35 day EMA | 42.16 | 41.76 | 41.42 |
| 50 day EMA | 43.04 | 42.8 | 42.61 |
SMA (simple moving average) of Medico Remedies MEDICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.39 | 43.22 | 41.37 |
| 12 day SMA | 41.33 | 40.5 | 39.78 |
| 20 day SMA | 40.58 | 40.15 | 39.75 |
| 35 day SMA | 40.97 | 40.81 | 40.69 |
| 50 day SMA | 42.64 | 42.57 | 42.5 |
| 100 day SMA | 41.38 | 41.32 | 41.29 |
| 150 day SMA | 43.79 | 43.79 | 43.81 |
| 200 day SMA | 43.84 | 43.79 | 43.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.