Login or Join
HomepageMedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico Remedies MEDICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedicoRemedies
Strong Daily Stock price targets for MedicoRemedies MEDICO are 31.49 and 35.02
| Daily Target 1 | 28.71 |
| Daily Target 2 | 30.74 |
| Daily Target 3 | 32.243333333333 |
| Daily Target 4 | 34.27 |
| Daily Target 5 | 35.77 |
Daily price and volume Medico Remedies
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 32.76 (-1.74%) | 32.70 | 30.22 - 33.75 | 0.3169 times | Fri 27 March 2026 | 33.34 (-7.47%) | 35.30 | 31.93 - 36.49 | 5.5363 times | Wed 25 March 2026 | 36.03 (-0.52%) | 36.22 | 35.50 - 38.50 | 2.1771 times | Tue 24 March 2026 | 36.22 (3.63%) | 35.40 | 34.26 - 37.00 | 0.4936 times | Mon 23 March 2026 | 34.95 (-8.39%) | 38.15 | 33.30 - 38.18 | 0.189 times | Fri 20 March 2026 | 38.15 (0.53%) | 38.30 | 37.50 - 39.80 | 0.5335 times | Thu 19 March 2026 | 37.95 (-2.27%) | 38.00 | 37.57 - 38.46 | 0.1945 times | Wed 18 March 2026 | 38.83 (-0.46%) | 39.50 | 38.50 - 40.00 | 0.1617 times | Tue 17 March 2026 | 39.01 (-1.61%) | 39.65 | 38.53 - 39.65 | 0.208 times | Mon 16 March 2026 | 39.65 (-1.29%) | 40.17 | 37.86 - 40.64 | 0.1894 times | Fri 13 March 2026 | 40.17 (3.16%) | 38.94 | 37.37 - 41.35 | 0.4252 times |
Weekly price and charts MedicoRemedies
Strong weekly Stock price targets for MedicoRemedies MEDICO are 31.49 and 35.02
| Weekly Target 1 | 28.71 |
| Weekly Target 2 | 30.74 |
| Weekly Target 3 | 32.243333333333 |
| Weekly Target 4 | 34.27 |
| Weekly Target 5 | 35.77 |
Weekly price and volumes for Medico Remedies
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 32.76 (-1.74%) | 32.70 | 30.22 - 33.75 | 0.1623 times | Fri 27 March 2026 | 33.34 (-12.61%) | 38.15 | 31.93 - 38.50 | 4.2989 times | Fri 20 March 2026 | 38.15 (-5.03%) | 40.17 | 37.50 - 40.64 | 0.659 times | Fri 13 March 2026 | 40.17 (-2.9%) | 41.01 | 37.37 - 43.00 | 0.4665 times | Fri 06 March 2026 | 41.37 (-7.1%) | 41.10 | 41.01 - 45.00 | 0.3035 times | Fri 27 February 2026 | 44.53 (-3.03%) | 45.92 | 43.91 - 49.90 | 0.5911 times | Fri 20 February 2026 | 45.92 (-2.32%) | 47.37 | 45.50 - 49.00 | 0.3451 times | Fri 13 February 2026 | 47.01 (-1.67%) | 47.68 | 46.70 - 51.00 | 0.4229 times | Fri 06 February 2026 | 47.81 (-6.03%) | 48.97 | 47.15 - 51.00 | 0.6393 times | Fri 30 January 2026 | 50.88 (-4.41%) | 51.72 | 47.10 - 52.90 | 2.1116 times | Fri 23 January 2026 | 53.23 (11.55%) | 47.00 | 44.32 - 54.24 | 2.8115 times |
Monthly price and charts MedicoRemedies
Strong monthly Stock price targets for MedicoRemedies MEDICO are 24.1 and 38.88
| Monthly Target 1 | 21.21 |
| Monthly Target 2 | 26.99 |
| Monthly Target 3 | 35.993333333333 |
| Monthly Target 4 | 41.77 |
| Monthly Target 5 | 50.77 |
Monthly price and volumes Medico Remedies
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 32.76 (-26.43%) | 41.10 | 30.22 - 45.00 | 1.3393 times | Fri 27 February 2026 | 44.53 (-12.48%) | 48.97 | 43.91 - 51.00 | 0.4544 times | Fri 30 January 2026 | 50.88 (0.55%) | 50.92 | 44.32 - 54.24 | 1.3357 times | Wed 31 December 2025 | 50.60 (4.81%) | 52.05 | 48.50 - 56.88 | 0.5082 times | Wed 01 October 2025 | 48.28 (0.15%) | 48.48 | 47.00 - 49.74 | 0.1533 times | Tue 30 September 2025 | 48.21 (26.11%) | 38.23 | 38.10 - 49.15 | 1.5404 times | Fri 29 August 2025 | 38.23 (-4.88%) | 40.32 | 37.18 - 43.04 | 0.5448 times | Thu 31 July 2025 | 40.19 (-3.37%) | 42.00 | 37.46 - 45.45 | 0.6452 times | Mon 30 June 2025 | 41.59 (-23.6%) | 53.60 | 39.20 - 54.11 | 1.7935 times | Fri 30 May 2025 | 54.44 (-2.19%) | 55.70 | 49.00 - 58.99 | 1.6853 times | Wed 30 April 2025 | 55.66 (7.93%) | 51.00 | 50.56 - 62.48 | 2.0196 times |
Indicator Analysis of MedicoRemedies
Please login to view indicator analysis. or View indicator analysis of MedicoRemedies MEDICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Medico Remedies MEDICO
DMA (daily moving average) of Medico Remedies MEDICO
| DMA period | DMA value |
| 5 day DMA | 34.66 |
| 12 day DMA | 37.17 |
| 20 day DMA | 39.1 |
| 35 day DMA | 42.57 |
| 50 day DMA | 44.5 |
| 100 day DMA | 46.03 |
| 150 day DMA | 44.22 |
| 200 day DMA | 46.54 |
EMA (exponential moving average) of Medico Remedies MEDICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.64 | 35.58 | 36.7 |
| 12 day EMA | 36.86 | 37.6 | 38.37 |
| 20 day EMA | 38.76 | 39.39 | 40.03 |
| 35 day EMA | 41.27 | 41.77 | 42.27 |
| 50 day EMA | 43.77 | 44.22 | 44.66 |
SMA (simple moving average) of Medico Remedies MEDICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.66 | 35.74 | 36.66 |
| 12 day SMA | 37.17 | 37.84 | 38.49 |
| 20 day SMA | 39.1 | 39.71 | 40.32 |
| 35 day SMA | 42.57 | 43.02 | 43.44 |
| 50 day SMA | 44.5 | 44.79 | 45.07 |
| 100 day SMA | 46.03 | 46.1 | 46.17 |
| 150 day SMA | 44.22 | 44.33 | 44.44 |
| 200 day SMA | 46.54 | 46.66 | 46.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.