Login or Join
HomepageMedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico Remedies MEDICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedicoRemedies
Strong Daily Stock price targets for MedicoRemedies MEDICO are 21.44 and 22.91
| Daily Target 1 | 20.32 |
| Daily Target 2 | 21.09 |
| Daily Target 3 | 21.79 |
| Daily Target 4 | 22.56 |
| Daily Target 5 | 23.26 |
Daily price and volume Medico Remedies
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 21.86 (1.53%) | 21.84 | 21.02 - 22.49 | 0.3039 times | Wed 30 September 2026 | 21.53 (-1.42%) | 22.40 | 21.17 - 23.64 | 0.9829 times | Tue 29 September 2026 | 21.84 (-2.06%) | 22.51 | 20.47 - 23.69 | 1.6086 times | Mon 28 September 2026 | 22.30 (-14.23%) | 26.20 | 20.89 - 26.21 | 2.9941 times | Fri 25 September 2026 | 26.00 (-20%) | 33.15 | 26.00 - 33.16 | 2.9748 times | Thu 24 September 2026 | 32.50 (-0.46%) | 32.90 | 32.20 - 33.25 | 0.1119 times | Wed 23 September 2026 | 32.65 (-3.86%) | 34.15 | 31.82 - 34.74 | 0.4929 times | Tue 22 September 2026 | 33.96 (-0.29%) | 34.50 | 33.75 - 34.65 | 0.1188 times | Mon 21 September 2026 | 34.06 (-2.38%) | 34.90 | 33.90 - 35.40 | 0.1493 times | Fri 18 September 2026 | 34.89 (-3.99%) | 36.36 | 34.71 - 36.57 | 0.2629 times | Thu 17 September 2026 | 36.34 (2.86%) | 35.90 | 34.65 - 38.40 | 0.2116 times |
Weekly price and charts MedicoRemedies
Strong weekly Stock price targets for MedicoRemedies MEDICO are 18.3 and 24.04
| Weekly Target 1 | 17.11 |
| Weekly Target 2 | 19.48 |
| Weekly Target 3 | 22.846666666667 |
| Weekly Target 4 | 25.22 |
| Weekly Target 5 | 28.59 |
Weekly price and volumes for Medico Remedies
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 21.86 (-15.92%) | 26.20 | 20.47 - 26.21 | 2.2749 times | Fri 25 September 2026 | 26.00 (-25.48%) | 34.90 | 26.00 - 35.40 | 1.4862 times | Fri 18 September 2026 | 34.89 (-5.83%) | 37.05 | 34.65 - 38.40 | 0.2817 times | Fri 11 September 2026 | 37.05 (-7.07%) | 39.87 | 34.11 - 41.11 | 1.4321 times | Fri 04 September 2026 | 39.87 (-5.99%) | 42.59 | 36.90 - 43.00 | 0.6805 times | Fri 28 August 2026 | 42.41 (-0.56%) | 42.65 | 41.46 - 43.70 | 0.3206 times | Fri 21 August 2026 | 42.65 (-6.43%) | 45.56 | 41.12 - 45.95 | 0.2542 times | Fri 14 August 2026 | 45.58 (-2.98%) | 48.49 | 43.63 - 48.86 | 0.9808 times | Fri 07 August 2026 | 46.98 (-3.87%) | 49.70 | 44.70 - 51.49 | 1.3211 times | Fri 31 July 2026 | 48.87 (28.64%) | 38.00 | 38.00 - 49.50 | 0.9679 times | Fri 24 July 2026 | 37.99 (-2.11%) | 38.51 | 37.50 - 39.49 | 0.0462 times |
Monthly price and charts MedicoRemedies
Strong monthly Stock price targets for MedicoRemedies MEDICO are 21.44 and 22.91
| Monthly Target 1 | 20.32 |
| Monthly Target 2 | 21.09 |
| Monthly Target 3 | 21.79 |
| Monthly Target 4 | 22.56 |
| Monthly Target 5 | 23.26 |
Monthly price and volumes Medico Remedies
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 21.86 (1.53%) | 21.84 | 21.02 - 22.49 | 0.0499 times | Wed 30 September 2026 | 21.53 (-49.16%) | 42.60 | 20.47 - 43.00 | 2.5349 times | Mon 31 August 2026 | 42.35 (-13.34%) | 49.70 | 41.12 - 51.49 | 1.2525 times | Fri 31 July 2026 | 48.87 (26.57%) | 39.00 | 37.50 - 49.50 | 0.6131 times | Tue 30 June 2026 | 38.61 (-19.01%) | 47.17 | 36.55 - 50.90 | 0.6855 times | Fri 29 May 2026 | 47.67 (12.22%) | 41.10 | 39.12 - 50.00 | 0.8595 times | Thu 30 April 2026 | 42.48 (29.67%) | 32.95 | 32.95 - 43.00 | 0.761 times | Mon 30 March 2026 | 32.76 (-26.43%) | 41.10 | 30.22 - 45.00 | 1.3882 times | Fri 27 February 2026 | 44.53 (-12.48%) | 48.97 | 43.91 - 51.00 | 0.4709 times | Fri 30 January 2026 | 50.88 (0.55%) | 50.92 | 44.32 - 54.24 | 1.3845 times | Wed 31 December 2025 | 50.60 (4.81%) | 52.05 | 48.50 - 56.88 | 0.5267 times |
Indicator Analysis of MedicoRemedies
Please login to view indicator analysis. or View indicator analysis of MedicoRemedies MEDICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Medico Remedies MEDICO
DMA (daily moving average) of Medico Remedies MEDICO
| DMA period | DMA value |
| 5 day DMA | 22.71 |
| 12 day DMA | 29.44 |
| 20 day DMA | 32.81 |
| 35 day DMA | 37.05 |
| 50 day DMA | 39.61 |
| 100 day DMA | 41.12 |
| 150 day DMA | 40.89 |
| 200 day DMA | 42.99 |
EMA (exponential moving average) of Medico Remedies MEDICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.64 | 24.53 | 26.03 |
| 12 day EMA | 28.01 | 29.13 | 30.51 |
| 20 day EMA | 31.21 | 32.19 | 33.31 |
| 35 day EMA | 34.84 | 35.6 | 36.43 |
| 50 day EMA | 37.83 | 38.48 | 39.17 |
SMA (simple moving average) of Medico Remedies MEDICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.71 | 24.83 | 27.06 |
| 12 day SMA | 29.44 | 30.59 | 31.88 |
| 20 day SMA | 32.81 | 33.69 | 34.56 |
| 35 day SMA | 37.05 | 37.78 | 38.46 |
| 50 day SMA | 39.61 | 39.94 | 40.28 |
| 100 day SMA | 41.12 | 41.32 | 41.53 |
| 150 day SMA | 40.89 | 41.05 | 41.22 |
| 200 day SMA | 42.99 | 43.15 | 43.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.