MedicamenOrganics MEDIORG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medicamen Organics MEDIORG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MedicamenOrganics

Strong Daily Stock price targets for MedicamenOrganics MEDIORG_SM are 20.53 and 21.68

Daily Target 120.33
Daily Target 220.72
Daily Target 321.483333333333
Daily Target 421.87
Daily Target 522.63

Daily price and volume Medicamen Organics

Date Closing Open Range Volume
Mon 30 March 2026 21.10 (-0.47%) 22.25 21.10 - 22.25 0.2759 times
Fri 27 March 2026 21.20 (-3.85%) 23.00 21.00 - 23.00 0.5517 times
Wed 25 March 2026 22.05 (5%) 20.55 20.55 - 22.05 1.3793 times
Tue 24 March 2026 21.00 (-0.47%) 21.10 20.05 - 21.80 1.6552 times
Mon 23 March 2026 21.10 (-4.95%) 23.00 21.10 - 23.00 0.5517 times
Fri 20 March 2026 22.20 (-3.69%) 22.70 22.20 - 23.05 0.8966 times
Thu 19 March 2026 23.05 (-4.95%) 23.25 23.05 - 24.00 0.8276 times
Wed 18 March 2026 24.25 (4.98%) 23.00 21.95 - 24.25 1.8621 times
Tue 17 March 2026 23.10 (5%) 22.00 22.00 - 23.10 1.5862 times
Mon 16 March 2026 22.00 (-0.68%) 23.25 21.40 - 23.25 0.4138 times
Fri 13 March 2026 22.15 (-3.49%) 24.05 22.15 - 24.05 0.1379 times

Daily chart MedicamenOrganics

Weekly price and charts MedicamenOrganics

Strong weekly Stock price targets for MedicamenOrganics MEDIORG_SM are 20.53 and 21.68

Weekly Target 120.33
Weekly Target 220.72
Weekly Target 321.483333333333
Weekly Target 421.87
Weekly Target 522.63

Weekly price and volumes for Medicamen Organics

Date Closing Open Range Volume
Mon 30 March 2026 21.10 (-0.47%) 22.25 21.10 - 22.25 0.0962 times
Fri 27 March 2026 21.20 (-4.5%) 23.00 20.05 - 23.00 1.4423 times
Fri 20 March 2026 22.20 (0.23%) 23.25 21.40 - 24.25 1.9471 times
Fri 13 March 2026 22.15 (1.61%) 21.10 20.75 - 24.05 1.226 times
Fri 06 March 2026 21.80 (-9.17%) 23.40 21.40 - 23.40 1.0817 times
Fri 27 February 2026 24.00 (-5.88%) 26.25 23.75 - 26.75 1.4904 times
Fri 20 February 2026 25.50 (-7.1%) 27.45 25.30 - 27.45 0.7933 times
Thu 12 February 2026 27.45 (9.8%) 26.25 26.25 - 30.25 0.6971 times
Fri 06 February 2026 25.00 (-6.19%) 27.95 25.00 - 27.95 0.5048 times
Fri 30 January 2026 26.65 (12.68%) 23.05 23.00 - 26.65 0.7212 times
Fri 23 January 2026 23.65 (2.38%) 23.10 21.50 - 23.65 1.1538 times

weekly chart MedicamenOrganics

Monthly price and charts MedicamenOrganics

Strong monthly Stock price targets for MedicamenOrganics MEDIORG_SM are 18.48 and 22.68

Monthly Target 117.6
Monthly Target 219.35
Monthly Target 321.8
Monthly Target 423.55
Monthly Target 526

Monthly price and volumes Medicamen Organics

Date Closing Open Range Volume
Mon 30 March 2026 21.10 (-12.08%) 23.40 20.05 - 24.25 1.6218 times
Fri 27 February 2026 24.00 (-9.94%) 27.95 23.75 - 30.25 0.9758 times
Fri 30 January 2026 26.65 (11.04%) 25.20 21.50 - 26.65 0.821 times
Wed 31 December 2025 24.00 (-12.41%) 28.40 23.50 - 28.40 0.3163 times
Fri 28 November 2025 27.40 (-17.96%) 33.40 26.00 - 33.45 0.8008 times
Fri 31 October 2025 33.40 (5.36%) 33.25 33.25 - 38.00 0.4307 times
Tue 30 September 2025 31.70 (46.08%) 34.30 31.40 - 35.70 0.424 times
Fri 28 March 2025 21.70 (-31.55%) 30.15 20.45 - 30.90 3.3715 times
Fri 28 February 2025 31.70 (-24.52%) 41.00 31.70 - 42.90 0.8412 times
Fri 31 January 2025 42.00 (-28.45%) 45.40 38.65 - 45.85 0.397 times
Tue 08 October 2024 58.70 (-9.62%) 63.00 58.05 - 66.90 0.6057 times

monthly chart MedicamenOrganics

DMA SMA EMA moving averages of Medicamen Organics MEDIORG_SM

DMA (daily moving average) of Medicamen Organics MEDIORG_SM

DMA period DMA value
5 day DMA 21.29
12 day DMA 22.18
20 day DMA 22.21
35 day DMA 23.78
50 day DMA 23.91
100 day DMA 26.25
150 day DMA 28.11
200 day DMA 36.72

EMA (exponential moving average) of Medicamen Organics MEDIORG_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4721.6621.89
12 day EMA21.9722.1322.3
20 day EMA22.4422.5822.73
35 day EMA2323.1123.22
50 day EMA23.7123.8223.93

SMA (simple moving average) of Medicamen Organics MEDIORG_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2921.5121.88
12 day SMA22.1822.2522.22
20 day SMA22.2122.3522.54
35 day SMA23.7823.9424.13
50 day SMA23.9123.9424
100 day SMA26.2526.3826.52
150 day SMA28.1128.2428.37
200 day SMA36.7236.9337.17
Back to top | Use Dark Theme