MedicamenOrganics MEDIORG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medicamen Organics MEDIORG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MedicamenOrganics

Strong Daily Stock price targets for MedicamenOrganics MEDIORG_SM are 24 and 24.1

Daily Target 123.92
Daily Target 223.98
Daily Target 324.016666666667
Daily Target 424.08
Daily Target 524.12

Daily price and volume Medicamen Organics

Date Closing Open Range Volume
Tue 29 September 2026 24.05 (4.79%) 23.95 23.95 - 24.05 3.3333 times
Mon 28 September 2026 22.95 (-4.97%) 22.95 22.95 - 22.95 0.5556 times
Fri 25 September 2026 24.15 (0%) 24.15 24.15 - 24.15 0.2778 times
Thu 24 September 2026 24.15 (5%) 24.15 24.15 - 24.15 1.3889 times
Wed 23 September 2026 23.00 (4.55%) 23.00 23.00 - 23.00 0.2778 times
Mon 21 September 2026 22.00 (1.62%) 22.00 22.00 - 22.00 0.5556 times
Fri 18 September 2026 21.65 (-4.84%) 21.65 21.65 - 21.65 0.2778 times
Thu 17 September 2026 22.75 (-4.81%) 23.90 22.75 - 23.90 1.9444 times
Wed 16 September 2026 23.90 (4.82%) 23.90 23.90 - 23.90 0.2778 times
Tue 15 September 2026 22.80 (-4.8%) 23.00 22.80 - 23.00 1.1111 times
Fri 11 September 2026 23.95 (-4.96%) 23.95 23.95 - 25.00 1.6667 times

Daily chart MedicamenOrganics

Weekly price and charts MedicamenOrganics

Strong weekly Stock price targets for MedicamenOrganics MEDIORG_SM are 23.5 and 24.6

Weekly Target 122.58
Weekly Target 223.32
Weekly Target 323.683333333333
Weekly Target 424.42
Weekly Target 524.78

Weekly price and volumes for Medicamen Organics

Date Closing Open Range Volume
Tue 29 September 2026 24.05 (-0.41%) 22.95 22.95 - 24.05 0.8 times
Fri 25 September 2026 24.15 (11.55%) 22.00 22.00 - 24.15 0.5143 times
Fri 18 September 2026 21.65 (-9.6%) 23.00 21.65 - 23.90 0.7429 times
Fri 11 September 2026 23.95 (-9.62%) 25.20 23.95 - 25.20 0.5143 times
Fri 04 September 2026 26.50 (8.16%) 25.70 25.65 - 26.75 1.8857 times
Fri 28 August 2026 24.50 (0.82%) 25.50 22.55 - 25.50 1.3714 times
Wed 19 August 2026 24.30 (-0.21%) 23.25 23.15 - 25.45 1.2 times
Fri 14 August 2026 24.35 (-5.07%) 24.40 23.20 - 24.85 0.6857 times
Fri 07 August 2026 25.65 (-5.52%) 25.80 25.65 - 29.90 1.4857 times
Fri 31 July 2026 27.15 (9.92%) 25.50 24.70 - 27.15 0.8 times
Fri 24 July 2026 24.70 (7.86%) 24.00 24.00 - 26.00 3.7143 times

weekly chart MedicamenOrganics

Monthly price and charts MedicamenOrganics

Strong monthly Stock price targets for MedicamenOrganics MEDIORG_SM are 20.3 and 25.4

Monthly Target 119.05
Monthly Target 221.55
Monthly Target 324.15
Monthly Target 426.65
Monthly Target 529.25

Monthly price and volumes Medicamen Organics

Date Closing Open Range Volume
Tue 29 September 2026 24.05 (-6.24%) 25.65 21.65 - 26.75 0.5419 times
Mon 31 August 2026 25.65 (-5.52%) 25.80 22.55 - 29.90 0.6214 times
Fri 31 July 2026 27.15 (9.04%) 24.20 22.10 - 27.15 1.0621 times
Mon 29 June 2026 24.90 (3.75%) 21.60 19.10 - 25.20 1.2861 times
Fri 29 May 2026 24.00 (-17.24%) 29.20 24.00 - 29.20 0.7225 times
Thu 30 April 2026 29.00 (37.44%) 21.50 21.50 - 32.00 1.7558 times
Mon 30 March 2026 21.10 (-12.08%) 23.40 20.05 - 24.25 1.7413 times
Fri 27 February 2026 24.00 (-9.94%) 27.95 23.75 - 30.25 1.0477 times
Fri 30 January 2026 26.65 (11.04%) 25.20 21.50 - 26.65 0.8815 times
Wed 31 December 2025 24.00 (-12.41%) 28.40 23.50 - 28.40 0.3396 times
Fri 28 November 2025 27.40 (-17.96%) 33.40 26.00 - 33.45 0.8598 times

monthly chart MedicamenOrganics

DMA SMA EMA moving averages of Medicamen Organics MEDIORG_SM

DMA (daily moving average) of Medicamen Organics MEDIORG_SM

DMA period DMA value
5 day DMA 23.66
12 day DMA 23.38
20 day DMA 23.79
35 day DMA 24.6
50 day DMA 24.44
100 day DMA 24.93
150 day DMA 24.57
200 day DMA 25.41

EMA (exponential moving average) of Medicamen Organics MEDIORG_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5823.3423.54
12 day EMA23.623.5223.62
20 day EMA23.823.7723.86
35 day EMA24.0524.0524.11
50 day EMA24.3924.424.46

SMA (simple moving average) of Medicamen Organics MEDIORG_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6623.2522.99
12 day SMA23.3823.5823.81
20 day SMA23.7923.823.87
35 day SMA24.624.6524.73
50 day SMA24.4424.4524.49
100 day SMA24.9324.9324.94
150 day SMA24.5724.5724.58
200 day SMA25.4125.4725.53
Back to top | Use Dark Theme