MedistepHealthcare MEDISTEP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medistep Healthcare MEDISTEP_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MedistepHealthcare

Strong Daily Stock price targets for MedistepHealthcare MEDISTEP_ST are 17.15 and 17.25

Daily Target 117.13
Daily Target 217.17
Daily Target 317.233333333333
Daily Target 417.27
Daily Target 517.33

Daily price and volume Medistep Healthcare

Date Closing Open Range Volume
Wed 01 April 2026 17.20 (4.24%) 17.25 17.20 - 17.30 0.5556 times
Mon 30 March 2026 16.50 (-4.9%) 16.50 16.50 - 16.50 0.1852 times
Fri 27 March 2026 17.35 (-4.93%) 18.20 17.35 - 18.20 1.2963 times
Wed 25 March 2026 18.25 (0.83%) 17.20 17.20 - 18.80 2.7778 times
Tue 24 March 2026 18.10 (-4.74%) 18.10 18.05 - 18.10 1.1111 times
Fri 20 March 2026 19.00 (-3.31%) 19.00 19.00 - 19.00 0.5556 times
Thu 19 March 2026 19.65 (4.8%) 19.50 19.50 - 19.65 0.3704 times
Wed 18 March 2026 18.75 (0.54%) 18.75 18.75 - 18.75 0.5556 times
Tue 17 March 2026 18.65 (-4.36%) 18.55 18.55 - 18.70 1.6667 times
Mon 16 March 2026 19.50 (-2.26%) 19.00 19.00 - 20.00 0.9259 times
Thu 12 March 2026 19.95 (-5%) 19.95 19.95 - 19.95 1.4815 times

Daily chart MedistepHealthcare

Weekly price and charts MedistepHealthcare

Strong weekly Stock price targets for MedistepHealthcare MEDISTEP_ST are 16.85 and 17.65

Weekly Target 116.2
Weekly Target 216.7
Weekly Target 317
Weekly Target 417.5
Weekly Target 517.8

Weekly price and volumes for Medistep Healthcare

Date Closing Open Range Volume
Wed 01 April 2026 17.20 (-0.86%) 16.50 16.50 - 17.30 0.0307 times
Fri 27 March 2026 17.35 (-8.68%) 18.10 17.20 - 18.80 0.2147 times
Fri 20 March 2026 19.00 (-4.76%) 19.00 18.55 - 20.00 0.1687 times
Thu 12 March 2026 19.95 (-6.99%) 20.40 19.40 - 21.50 0.1304 times
Thu 05 March 2026 21.45 (-4.67%) 22.00 20.90 - 22.00 0.138 times
Wed 25 February 2026 22.50 (4.41%) 22.50 22.50 - 23.45 0.0307 times
Fri 20 February 2026 21.55 (-9.07%) 22.60 21.55 - 22.60 0.0153 times
Thu 12 February 2026 23.70 (-34.98%) 34.85 22.90 - 36.35 0.6748 times
Fri 29 August 2025 36.45 (-11.21%) 39.20 36.45 - 40.95 3.3359 times
Fri 22 August 2025 41.05 (0%) 53.00 41.05 - 53.00 5.2607 times
Thu 02 April 2026 (0%) - 0 times

weekly chart MedistepHealthcare

Monthly price and charts MedistepHealthcare

Strong monthly Stock price targets for MedistepHealthcare MEDISTEP_ST are 17.15 and 17.25

Monthly Target 117.13
Monthly Target 217.17
Monthly Target 317.233333333333
Monthly Target 417.27
Monthly Target 517.33

Monthly price and volumes Medistep Healthcare

Date Closing Open Range Volume
Wed 01 April 2026 17.20 (4.24%) 17.25 17.20 - 17.30 0.0115 times
Mon 30 March 2026 16.50 (-26.67%) 22.00 16.50 - 22.00 0.3298 times
Wed 25 February 2026 22.50 (-35.06%) 24.00 21.55 - 24.00 0.0422 times
Mon 01 September 2025 34.65 (-4.94%) 34.85 34.65 - 36.35 0.3183 times
Fri 29 August 2025 36.45 (0%) 53.00 36.45 - 53.00 4.2983 times
Thu 02 April 2026 (0%) - 0 times

monthly chart MedistepHealthcare

DMA SMA EMA moving averages of Medistep Healthcare MEDISTEP_ST

DMA (daily moving average) of Medistep Healthcare MEDISTEP_ST

DMA period DMA value
5 day DMA 17.48
12 day DMA 18.66
20 day DMA 19.92
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Medistep Healthcare MEDISTEP_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5117.6718.25
12 day EMA19.0319.3619.88
20 day EMA22.0622.5723.21
35 day EMA000
50 day EMA000

SMA (simple moving average) of Medistep Healthcare MEDISTEP_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4817.8418.47
12 day SMA18.6618.9219.32
20 day SMA19.9220.1420.44
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme