Login or Join
HomepageMedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medplus Health MEDPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedplusHealth
Strong Daily Stock price targets for MedplusHealth MEDPLUS are 651.08 and 658.33
| Daily Target 1 | 649.8 |
| Daily Target 2 | 652.35 |
| Daily Target 3 | 657.05 |
| Daily Target 4 | 659.6 |
| Daily Target 5 | 664.3 |
Daily price and volume Medplus Health
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 654.90 (0.14%) | 659.00 | 654.50 - 661.75 | 0.821 times | Tue 29 September 2026 | 654.00 (0.15%) | 656.00 | 652.00 - 657.55 | 1.0487 times | Mon 28 September 2026 | 653.00 (-0.29%) | 654.90 | 647.00 - 661.50 | 1.321 times | Fri 25 September 2026 | 654.90 (0.1%) | 658.00 | 652.00 - 661.10 | 1.4208 times | Thu 24 September 2026 | 654.25 (-1.17%) | 661.75 | 653.00 - 661.75 | 0.6077 times | Wed 23 September 2026 | 662.00 (0.98%) | 659.30 | 655.20 - 677.25 | 1.3151 times | Tue 22 September 2026 | 655.55 (-0.78%) | 660.00 | 655.00 - 663.05 | 0.2563 times | Mon 21 September 2026 | 660.70 (0.16%) | 655.70 | 655.00 - 665.45 | 0.7762 times | Fri 18 September 2026 | 659.65 (0.86%) | 655.00 | 654.00 - 665.20 | 1.016 times | Thu 17 September 2026 | 654.00 (-0.32%) | 655.00 | 652.00 - 669.00 | 1.4172 times | Wed 16 September 2026 | 656.10 (-0.03%) | 656.05 | 645.00 - 660.65 | 1.3247 times |
Weekly price and charts MedplusHealth
Strong weekly Stock price targets for MedplusHealth MEDPLUS are 647.53 and 662.28
| Weekly Target 1 | 639.8 |
| Weekly Target 2 | 647.35 |
| Weekly Target 3 | 654.55 |
| Weekly Target 4 | 662.1 |
| Weekly Target 5 | 669.3 |
Weekly price and volumes for Medplus Health
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 654.90 (0%) | 654.90 | 647.00 - 661.75 | 0.3496 times | Fri 25 September 2026 | 654.90 (-0.72%) | 655.70 | 652.00 - 677.25 | 0.4795 times | Fri 18 September 2026 | 659.65 (-0.08%) | 660.45 | 645.00 - 669.00 | 0.4901 times | Fri 11 September 2026 | 660.15 (-2.4%) | 670.00 | 654.00 - 677.95 | 0.5589 times | Fri 04 September 2026 | 676.35 (0%) | 676.35 | 648.00 - 691.35 | 0.9167 times | Fri 28 August 2026 | 676.35 (-1.91%) | 685.10 | 667.00 - 695.00 | 0.9023 times | Fri 21 August 2026 | 689.55 (3.08%) | 669.00 | 648.00 - 693.10 | 2.5082 times | Fri 14 August 2026 | 668.95 (-4.47%) | 700.75 | 662.15 - 701.90 | 0.8983 times | Fri 07 August 2026 | 700.25 (-0.67%) | 704.95 | 681.00 - 708.75 | 1.2112 times | Fri 31 July 2026 | 704.95 (-2.17%) | 720.95 | 695.00 - 727.60 | 1.6852 times | Fri 24 July 2026 | 720.55 (-10.05%) | 800.00 | 653.00 - 808.75 | 4.8842 times |
Monthly price and charts MedplusHealth
Strong monthly Stock price targets for MedplusHealth MEDPLUS are 626.78 and 673.13
| Monthly Target 1 | 617.4 |
| Monthly Target 2 | 636.15 |
| Monthly Target 3 | 663.75 |
| Monthly Target 4 | 682.5 |
| Monthly Target 5 | 710.1 |
Monthly price and volumes Medplus Health
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 654.90 (-2.58%) | 672.25 | 645.00 - 691.35 | 0.6095 times | Mon 31 August 2026 | 672.25 (-4.64%) | 704.95 | 648.00 - 708.75 | 1.2653 times | Fri 31 July 2026 | 704.95 (-13.05%) | 815.90 | 653.00 - 832.00 | 1.7666 times | Tue 30 June 2026 | 810.75 (-9.43%) | 890.00 | 796.70 - 909.35 | 1.2562 times | Fri 29 May 2026 | 895.20 (2.64%) | 872.15 | 852.20 - 1022.20 | 1.4159 times | Thu 30 April 2026 | 872.15 (3.84%) | 844.05 | 814.00 - 916.00 | 0.8331 times | Mon 30 March 2026 | 839.90 (-0.91%) | 802.60 | 793.40 - 858.90 | 0.7204 times | Fri 27 February 2026 | 847.60 (6.09%) | 803.20 | 801.95 - 905.00 | 1.0144 times | Fri 30 January 2026 | 798.95 (-1.03%) | 805.00 | 759.00 - 854.90 | 0.502 times | Wed 31 December 2025 | 807.30 (-0.19%) | 810.95 | 785.15 - 829.90 | 0.6165 times | Fri 28 November 2025 | 808.80 (6.02%) | 787.00 | 749.45 - 868.00 | 3.8447 times |
Indicator Analysis of MedplusHealth
Please login to view indicator analysis. or View indicator analysis of MedplusHealth MEDPLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Medplus Health MEDPLUS
DMA (daily moving average) of Medplus Health MEDPLUS
| DMA period | DMA value |
| 5 day DMA | 654.21 |
| 12 day DMA | 656.28 |
| 20 day DMA | 659.18 |
| 35 day DMA | 664.82 |
| 50 day DMA | 675.63 |
| 100 day DMA | 766.71 |
| 150 day DMA | 794.64 |
| 200 day DMA | 802.05 |
EMA (exponential moving average) of Medplus Health MEDPLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 654.95 | 654.97 | 655.46 |
| 12 day EMA | 657.17 | 657.58 | 658.23 |
| 20 day EMA | 661.21 | 661.87 | 662.7 |
| 35 day EMA | 672.42 | 673.45 | 674.6 |
| 50 day EMA | 683.88 | 685.06 | 686.33 |
SMA (simple moving average) of Medplus Health MEDPLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 654.21 | 655.63 | 655.94 |
| 12 day SMA | 656.28 | 656.72 | 657.05 |
| 20 day SMA | 659.18 | 660.09 | 661 |
| 35 day SMA | 664.82 | 665.52 | 666.44 |
| 50 day SMA | 675.63 | 678.4 | 681.35 |
| 100 day SMA | 766.71 | 768.98 | 771.26 |
| 150 day SMA | 794.64 | 795.92 | 797.22 |
| 200 day SMA | 802.05 | 802.83 | 803.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.