Login or Join
HomepageMeesho MEESHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meesho MEESHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Meesho
Strong Daily Stock price targets for Meesho MEESHO are 181.11 and 184.58
| Daily Target 1 | 178.43 |
| Daily Target 2 | 180.31 |
| Daily Target 3 | 181.9 |
| Daily Target 4 | 183.78 |
| Daily Target 5 | 185.37 |
Daily price and volume Meesho
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 182.19 (0.02%) | 182.15 | 180.02 - 183.49 | 0.3229 times | Thu 30 July 2026 | 182.15 (1.49%) | 178.80 | 173.50 - 183.00 | 1.4582 times | Wed 29 July 2026 | 179.47 (-1.11%) | 181.63 | 178.00 - 182.94 | 0.6351 times | Tue 28 July 2026 | 181.48 (-0.34%) | 178.00 | 176.70 - 186.24 | 1.4301 times | Mon 27 July 2026 | 182.10 (-1.7%) | 187.50 | 179.95 - 188.88 | 0.6461 times | Fri 24 July 2026 | 185.24 (-1.96%) | 188.30 | 177.50 - 188.30 | 1.7875 times | Thu 23 July 2026 | 188.95 (-0.48%) | 189.87 | 187.61 - 191.81 | 0.6425 times | Wed 22 July 2026 | 189.87 (-0.89%) | 191.10 | 188.84 - 191.58 | 0.5897 times | Tue 21 July 2026 | 191.58 (3.18%) | 187.00 | 183.11 - 192.70 | 1.4324 times | Mon 20 July 2026 | 185.67 (-1.17%) | 187.87 | 184.21 - 193.20 | 1.0555 times | Fri 17 July 2026 | 187.87 (1.6%) | 185.40 | 184.30 - 190.00 | 1.0361 times |
Weekly price and charts Meesho
Strong weekly Stock price targets for Meesho MEESHO are 170.16 and 185.54
| Weekly Target 1 | 166.14 |
| Weekly Target 2 | 174.17 |
| Weekly Target 3 | 181.52333333333 |
| Weekly Target 4 | 189.55 |
| Weekly Target 5 | 196.9 |
Weekly price and volumes for Meesho
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 182.19 (-1.65%) | 187.50 | 173.50 - 188.88 | 0.463 times | Fri 24 July 2026 | 185.24 (-1.4%) | 187.87 | 177.50 - 193.20 | 0.5676 times | Fri 17 July 2026 | 187.87 (-3.21%) | 193.00 | 184.30 - 194.20 | 0.389 times | Fri 10 July 2026 | 194.11 (3.98%) | 190.00 | 187.20 - 195.92 | 0.3876 times | Fri 03 July 2026 | 186.68 (0.12%) | 185.20 | 181.00 - 195.48 | 1.2506 times | Thu 25 June 2026 | 186.45 (7.43%) | 177.00 | 170.55 - 190.33 | 1.8668 times | Fri 19 June 2026 | 173.56 (3.98%) | 169.99 | 163.38 - 179.30 | 1.7874 times | Fri 12 June 2026 | 166.92 (0.58%) | 163.81 | 161.71 - 174.86 | 2.3127 times | Fri 05 June 2026 | 165.95 (-9.47%) | 184.25 | 160.52 - 185.80 | 0.6218 times | Fri 29 May 2026 | 183.30 (-7.89%) | 199.95 | 182.20 - 201.80 | 0.3534 times | Fri 22 May 2026 | 199.01 (4.38%) | 189.00 | 184.80 - 201.99 | 0.546 times |
Monthly price and charts Meesho
Strong monthly Stock price targets for Meesho MEESHO are 166.64 and 189.06
| Monthly Target 1 | 161.45 |
| Monthly Target 2 | 171.82 |
| Monthly Target 3 | 183.87 |
| Monthly Target 4 | 194.24 |
| Monthly Target 5 | 206.29 |
Monthly price and volumes Meesho
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 182.19 (-5.31%) | 192.21 | 173.50 - 195.92 | 0.5018 times | Tue 30 June 2026 | 192.40 (4.96%) | 184.25 | 160.52 - 195.48 | 1.4979 times | Fri 29 May 2026 | 183.30 (-5.09%) | 195.01 | 179.21 - 227.65 | 1.4252 times | Thu 30 April 2026 | 193.13 (37.56%) | 144.89 | 141.52 - 196.62 | 0.6431 times | Mon 30 March 2026 | 140.40 (-12.24%) | 151.87 | 125.56 - 161.20 | 0.2778 times | Fri 27 February 2026 | 159.99 (-8.13%) | 165.45 | 144.76 - 165.45 | 0.1401 times | Fri 30 January 2026 | 174.15 (-3.37%) | 181.12 | 160.00 - 188.21 | 0.3626 times | Wed 31 December 2025 | 180.22 (0%) | 162.50 | 153.89 - 254.40 | 3.1516 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Meesho
Please login to view indicator analysis. or View indicator analysis of Meesho MEESHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Meesho MEESHO
DMA (daily moving average) of Meesho MEESHO
| DMA period | DMA value |
| 5 day DMA | 181.48 |
| 12 day DMA | 185.12 |
| 20 day DMA | 187.04 |
| 35 day DMA | 183.45 |
| 50 day DMA | 182.64 |
| 100 day DMA | 174.11 |
| 150 day DMA | 172.12 |
| 200 day DMA |
EMA (exponential moving average) of Meesho MEESHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.44 | 182.56 | 182.77 |
| 12 day EMA | 184.34 | 184.73 | 185.2 |
| 20 day EMA | 185 | 185.3 | 185.63 |
| 35 day EMA | 184.57 | 184.71 | 184.86 |
| 50 day EMA | 183.22 | 183.26 | 183.31 |
SMA (simple moving average) of Meesho MEESHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.48 | 182.09 | 183.45 |
| 12 day SMA | 185.12 | 185.71 | 186.27 |
| 20 day SMA | 187.04 | 187.47 | 187.81 |
| 35 day SMA | 183.45 | 182.99 | 182.55 |
| 50 day SMA | 182.64 | 182.85 | 183.01 |
| 100 day SMA | 174.11 | 173.85 | 173.63 |
| 150 day SMA | 172.12 | 172.48 | 172.71 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.