Meesho MEESHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meesho MEESHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Meesho

Strong Daily Stock price targets for Meesho MEESHO are 174 and 187.94

Daily Target 1171.37
Daily Target 2176.62
Daily Target 3185.30666666667
Daily Target 4190.56
Daily Target 5199.25

Daily price and volume Meesho

Date Closing Open Range Volume
Tue 12 May 2026 181.88 (-6.32%) 193.89 180.05 - 193.99 0.2108 times
Mon 11 May 2026 194.15 (-2.93%) 199.99 190.65 - 200.00 0.3243 times
Fri 08 May 2026 200.02 (0.62%) 198.79 193.26 - 202.00 0.4521 times
Thu 07 May 2026 198.79 (1.28%) 205.00 197.50 - 211.34 1.7095 times
Wed 06 May 2026 196.28 (-3.66%) 207.70 190.50 - 210.00 1.0367 times
Tue 05 May 2026 203.73 (-6.13%) 218.50 200.34 - 227.65 1.6602 times
Mon 04 May 2026 217.04 (12.38%) 195.01 195.01 - 221.50 2.5411 times
Thu 30 April 2026 193.13 (11.84%) 173.38 173.06 - 196.62 1.9595 times
Wed 29 April 2026 172.68 (-3.45%) 179.80 171.60 - 181.96 0.0566 times
Tue 28 April 2026 178.85 (-0.41%) 180.00 177.02 - 183.77 0.0491 times
Mon 27 April 2026 179.59 (-0.61%) 181.98 176.50 - 187.00 0.078 times

Daily chart Meesho

Weekly price and charts Meesho

Strong weekly Stock price targets for Meesho MEESHO are 170.99 and 190.94

Weekly Target 1167.36
Weekly Target 2174.62
Weekly Target 3187.31
Weekly Target 4194.57
Weekly Target 5207.26

Weekly price and volumes for Meesho

Date Closing Open Range Volume
Tue 12 May 2026 181.88 (-9.07%) 199.99 180.05 - 200.00 0.3777 times
Fri 08 May 2026 200.02 (3.57%) 195.01 190.50 - 227.65 5.2231 times
Thu 30 April 2026 193.13 (6.88%) 181.98 171.60 - 196.62 1.5128 times
Fri 24 April 2026 180.69 (10.4%) 164.00 159.53 - 182.00 0.5205 times
Fri 17 April 2026 163.67 (0.05%) 160.60 157.70 - 167.56 0.2306 times
Fri 10 April 2026 163.59 (11.58%) 146.11 145.71 - 172.28 0.827 times
Thu 02 April 2026 146.61 (0.66%) 143.31 139.00 - 148.60 0.0776 times
Fri 27 March 2026 145.65 (0.73%) 143.90 139.11 - 153.42 0.2453 times
Fri 20 March 2026 144.60 (5.15%) 138.00 125.56 - 152.48 0.4103 times
Fri 13 March 2026 137.52 (-13.65%) 147.05 134.81 - 149.90 0.5752 times
Fri 06 March 2026 159.26 (-0.46%) 151.87 147.63 - 161.20 0.0916 times

weekly chart Meesho

Monthly price and charts Meesho

Strong monthly Stock price targets for Meesho MEESHO are 157.17 and 204.77

Monthly Target 1148.93
Monthly Target 2165.4
Monthly Target 3196.52666666667
Monthly Target 4213
Monthly Target 5244.13

Monthly price and volumes Meesho

Date Closing Open Range Volume
Tue 12 May 2026 181.88 (-5.83%) 195.01 180.05 - 227.65 1.2039 times
Thu 30 April 2026 193.13 (37.56%) 144.89 141.52 - 196.62 0.6742 times
Mon 30 March 2026 140.40 (-12.24%) 151.87 125.56 - 161.20 0.2912 times
Fri 27 February 2026 159.99 (-8.13%) 165.45 144.76 - 165.45 0.1468 times
Fri 30 January 2026 174.15 (-3.37%) 181.12 160.00 - 188.21 0.3801 times
Wed 31 December 2025 180.22 (0%) 162.50 153.89 - 254.40 3.3038 times
Wed 13 May 2026 (0%) - 0 times

monthly chart Meesho

DMA SMA EMA moving averages of Meesho MEESHO

DMA (daily moving average) of Meesho MEESHO

DMA period DMA value
5 day DMA 194.22
12 day DMA 191.4
20 day DMA 181.66
35 day DMA 167.8
50 day DMA 162.27
100 day DMA 166.99
150 day DMA
200 day DMA

EMA (exponential moving average) of Meesho MEESHO

EMA period EMA current EMA prev EMA prev2
5 day EMA191.88196.88198.25
12 day EMA189.33190.68190.05
20 day EMA183.14183.27182.12
35 day EMA174.4173.96172.77
50 day EMA164.9164.21162.99

SMA (simple moving average) of Meesho MEESHO

SMA period SMA current SMA prev SMA prev2
5 day SMA194.22198.59203.17
12 day SMA191.4191.05189.73
20 day SMA181.66180.75179.32
35 day SMA167.8166.76165.07
50 day SMA162.27161.79161.07
100 day SMA166.99
150 day SMA
200 day SMA
Back to top | Use Dark Theme