Meesho MEESHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meesho MEESHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Meesho

Strong Daily Stock price targets for Meesho MEESHO are 140.29 and 148.38

Daily Target 1138.5
Daily Target 2142.07
Daily Target 3146.58666666667
Daily Target 4150.16
Daily Target 5154.68

Daily price and volume Meesho

Date Closing Open Range Volume
Fri 27 March 2026 145.65 (-2.72%) 148.00 143.01 - 151.10 1.3624 times
Wed 25 March 2026 149.72 (-0.67%) 150.73 148.60 - 153.42 0.5208 times
Tue 24 March 2026 150.73 (6.25%) 144.97 143.59 - 153.10 0.7953 times
Mon 23 March 2026 141.87 (-1.89%) 143.90 139.11 - 144.50 0.8369 times
Fri 20 March 2026 144.60 (0.31%) 145.16 143.70 - 147.84 0.4458 times
Thu 19 March 2026 144.16 (-2.7%) 142.56 142.56 - 149.36 0.827 times
Wed 18 March 2026 148.16 (1.67%) 147.00 144.24 - 152.48 1.3432 times
Tue 17 March 2026 145.73 (8.13%) 135.90 132.88 - 148.24 1.8354 times
Mon 16 March 2026 134.77 (-2%) 138.00 125.56 - 138.00 1.4293 times
Fri 13 March 2026 137.52 (-2.72%) 141.37 134.81 - 143.40 0.6039 times
Thu 12 March 2026 141.37 (1.41%) 140.00 139.00 - 143.64 0.6422 times

Daily chart Meesho

Weekly price and charts Meesho

Strong weekly Stock price targets for Meesho MEESHO are 142.38 and 156.69

Weekly Target 1131.75
Weekly Target 2138.7
Weekly Target 3146.06
Weekly Target 4153.01
Weekly Target 5160.37

Weekly price and volumes for Meesho

Date Closing Open Range Volume
Fri 27 March 2026 145.65 (0.73%) 143.90 139.11 - 153.42 0.9988 times
Fri 20 March 2026 144.60 (5.15%) 138.00 125.56 - 152.48 1.6707 times
Fri 13 March 2026 137.52 (-13.65%) 147.05 134.81 - 149.90 2.3424 times
Fri 06 March 2026 159.26 (-0.46%) 151.87 147.63 - 161.20 0.3732 times
Fri 27 February 2026 159.99 (1.14%) 158.40 152.25 - 161.74 0.2699 times
Fri 20 February 2026 158.18 (3.49%) 153.00 150.24 - 161.08 0.4016 times
Fri 13 February 2026 152.85 (-0.91%) 154.30 149.02 - 159.39 0.4241 times
Fri 06 February 2026 154.26 (-11.42%) 165.45 144.76 - 165.45 1.686 times
Fri 30 January 2026 174.15 (2.25%) 168.53 161.80 - 175.84 0.5583 times
Fri 23 January 2026 170.31 (4.96%) 160.00 160.00 - 175.70 1.275 times
Fri 16 January 2026 162.26 (-4.75%) 169.00 160.95 - 169.98 0.9709 times

weekly chart Meesho

Monthly price and charts Meesho

Strong monthly Stock price targets for Meesho MEESHO are 117.79 and 153.43

Monthly Target 1108.5
Monthly Target 2127.07
Monthly Target 3144.13666666667
Monthly Target 4162.71
Monthly Target 5179.78

Monthly price and volumes Meesho

Date Closing Open Range Volume
Fri 27 March 2026 145.65 (-8.96%) 151.87 125.56 - 161.20 0.2763 times
Fri 27 February 2026 159.99 (-8.13%) 165.45 144.76 - 165.45 0.1427 times
Fri 30 January 2026 174.15 (-3.37%) 181.12 160.00 - 188.21 0.3695 times
Wed 31 December 2025 180.22 (0%) 162.50 153.89 - 254.40 3.2115 times
Sun 29 March 2026 (0%) - 0 times

monthly chart Meesho

DMA SMA EMA moving averages of Meesho MEESHO

DMA (daily moving average) of Meesho MEESHO

DMA period DMA value
5 day DMA 146.51
12 day DMA 143.64
20 day DMA 147.57
35 day DMA 150.88
50 day DMA 155
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Meesho MEESHO

EMA period EMA current EMA prev EMA prev2
5 day EMA146.64147.13145.83
12 day EMA146.3146.42145.82
20 day EMA147.73147.95147.76
35 day EMA151.18151.51151.62
50 day EMA155.24155.63155.87

SMA (simple moving average) of Meesho MEESHO

SMA period SMA current SMA prev SMA prev2
5 day SMA146.51146.22145.9
12 day SMA143.64143.2142.66
20 day SMA147.57148.24148.51
35 day SMA150.88150.95150.94
50 day SMA155155.38155.73
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme