Meesho MEESHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meesho MEESHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Meesho

Strong Daily Stock price targets for Meesho MEESHO are 177.83 and 187.33

Daily Target 1170.05
Daily Target 2176.1
Daily Target 3179.55
Daily Target 4185.6
Daily Target 5189.05

Daily price and volume Meesho

Date Closing Open Range Volume
Thu 30 July 2026 182.15 (1.49%) 178.80 173.50 - 183.00 1.3612 times
Wed 29 July 2026 179.47 (-1.11%) 181.63 178.00 - 182.94 0.5928 times
Tue 28 July 2026 181.48 (-0.34%) 178.00 176.70 - 186.24 1.3348 times
Mon 27 July 2026 182.10 (-1.7%) 187.50 179.95 - 188.88 0.6031 times
Fri 24 July 2026 185.24 (-1.96%) 188.30 177.50 - 188.30 1.6685 times
Thu 23 July 2026 188.95 (-0.48%) 189.87 187.61 - 191.81 0.5998 times
Wed 22 July 2026 189.87 (-0.89%) 191.10 188.84 - 191.58 0.5505 times
Tue 21 July 2026 191.58 (3.18%) 187.00 183.11 - 192.70 1.337 times
Mon 20 July 2026 185.67 (-1.17%) 187.87 184.21 - 193.20 0.9852 times
Fri 17 July 2026 187.87 (1.6%) 185.40 184.30 - 190.00 0.9671 times
Thu 16 July 2026 184.91 (-2.29%) 189.99 184.30 - 190.00 0.6169 times

Daily chart Meesho

Weekly price and charts Meesho

Strong weekly Stock price targets for Meesho MEESHO are 170.14 and 185.52

Weekly Target 1166.13
Weekly Target 2174.14
Weekly Target 3181.51
Weekly Target 4189.52
Weekly Target 5196.89

Weekly price and volumes for Meesho

Date Closing Open Range Volume
Thu 30 July 2026 182.15 (-1.67%) 187.50 173.50 - 188.88 0.4312 times
Fri 24 July 2026 185.24 (-1.4%) 187.87 177.50 - 193.20 0.5695 times
Fri 17 July 2026 187.87 (-3.21%) 193.00 184.30 - 194.20 0.3903 times
Fri 10 July 2026 194.11 (3.98%) 190.00 187.20 - 195.92 0.3889 times
Fri 03 July 2026 186.68 (0.12%) 185.20 181.00 - 195.48 1.2548 times
Thu 25 June 2026 186.45 (7.43%) 177.00 170.55 - 190.33 1.8731 times
Fri 19 June 2026 173.56 (3.98%) 169.99 163.38 - 179.30 1.7933 times
Fri 12 June 2026 166.92 (0.58%) 163.81 161.71 - 174.86 2.3205 times
Fri 05 June 2026 165.95 (-9.47%) 184.25 160.52 - 185.80 0.6238 times
Fri 29 May 2026 183.30 (-7.89%) 199.95 182.20 - 201.80 0.3546 times
Fri 22 May 2026 199.01 (4.38%) 189.00 184.80 - 201.99 0.5478 times

weekly chart Meesho

Monthly price and charts Meesho

Strong monthly Stock price targets for Meesho MEESHO are 166.62 and 189.04

Monthly Target 1161.44
Monthly Target 2171.79
Monthly Target 3183.85666666667
Monthly Target 4194.21
Monthly Target 5206.28

Monthly price and volumes Meesho

Date Closing Open Range Volume
Thu 30 July 2026 182.15 (-5.33%) 192.21 173.50 - 195.92 0.4954 times
Tue 30 June 2026 192.40 (4.96%) 184.25 160.52 - 195.48 1.4992 times
Fri 29 May 2026 183.30 (-5.09%) 195.01 179.21 - 227.65 1.4264 times
Thu 30 April 2026 193.13 (37.56%) 144.89 141.52 - 196.62 0.6437 times
Mon 30 March 2026 140.40 (-12.24%) 151.87 125.56 - 161.20 0.278 times
Fri 27 February 2026 159.99 (-8.13%) 165.45 144.76 - 165.45 0.1402 times
Fri 30 January 2026 174.15 (-3.37%) 181.12 160.00 - 188.21 0.3629 times
Wed 31 December 2025 180.22 (0%) 162.50 153.89 - 254.40 3.1543 times
Fri 31 July 2026 (0%) - 0 times

monthly chart Meesho

DMA SMA EMA moving averages of Meesho MEESHO

DMA (daily moving average) of Meesho MEESHO

DMA period DMA value
5 day DMA 182.09
12 day DMA 185.71
20 day DMA 187.47
35 day DMA 182.99
50 day DMA 182.85
100 day DMA 173.85
150 day DMA 172.48
200 day DMA

EMA (exponential moving average) of Meesho MEESHO

EMA period EMA current EMA prev EMA prev2
5 day EMA182.56182.77184.42
12 day EMA184.73185.2186.24
20 day EMA185.29185.62186.27
35 day EMA184.8184.96185.28
50 day EMA183.26183.31183.47

SMA (simple moving average) of Meesho MEESHO

SMA period SMA current SMA prev SMA prev2
5 day SMA182.09183.45185.53
12 day SMA185.71186.27187.12
20 day SMA187.47187.81188.46
35 day SMA182.99182.55182.22
50 day SMA182.85183.01183.24
100 day SMA173.85173.63173.43
150 day SMA172.48172.71172.71
200 day SMA
Back to top | Use Dark Theme