Login or Join
HomepageMegaFlex MEGAFLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mega Flex MEGAFLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MegaFlex
Strong Daily Stock price targets for MegaFlex MEGAFLEX_SM are 103.95 and 103.95
| Daily Target 1 | 103.95 |
| Daily Target 2 | 103.95 |
| Daily Target 3 | 103.95 |
| Daily Target 4 | 103.95 |
| Daily Target 5 | 103.95 |
Daily price and volume Mega Flex
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 103.95 (5%) | 103.95 | 103.95 - 103.95 | 0.4545 times | Tue 22 September 2026 | 99.00 (4.71%) | 99.00 | 99.00 - 99.00 | 0.4545 times | Fri 18 September 2026 | 94.55 (-1.77%) | 94.10 | 94.10 - 95.00 | 0.9091 times | Wed 16 September 2026 | 96.25 (0.26%) | 96.25 | 96.25 - 96.25 | 0.4545 times | Fri 11 September 2026 | 96.00 (-4.95%) | 97.00 | 96.00 - 97.00 | 0.9091 times | Thu 10 September 2026 | 101.00 (2.02%) | 101.00 | 101.00 - 101.00 | 0.4545 times | Wed 09 September 2026 | 99.00 (4.21%) | 99.00 | 99.00 - 99.00 | 0.4545 times | Mon 07 September 2026 | 95.00 (4.4%) | 91.00 | 91.00 - 95.00 | 2.2727 times | Fri 04 September 2026 | 91.00 (-4.21%) | 95.00 | 91.00 - 95.00 | 2.7273 times | Tue 01 September 2026 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.9091 times | Mon 31 August 2026 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.4545 times |
Weekly price and charts MegaFlex
Strong weekly Stock price targets for MegaFlex MEGAFLEX_SM are 103.95 and 103.95
| Weekly Target 1 | 103.95 |
| Weekly Target 2 | 103.95 |
| Weekly Target 3 | 103.95 |
| Weekly Target 4 | 103.95 |
| Weekly Target 5 | 103.95 |
Weekly price and volumes for Mega Flex
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 103.95 (5%) | 103.95 | 103.95 - 103.95 | 0.2041 times | Tue 22 September 2026 | 99.00 (4.71%) | 99.00 | 99.00 - 99.00 | 0.2041 times | Fri 18 September 2026 | 94.55 (-1.51%) | 96.25 | 94.10 - 96.25 | 0.6122 times | Fri 11 September 2026 | 96.00 (5.49%) | 91.00 | 91.00 - 101.00 | 1.8367 times | Fri 04 September 2026 | 91.00 (-4.21%) | 95.00 | 91.00 - 95.00 | 1.8367 times | Thu 27 August 2026 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 1.4286 times | Fri 21 August 2026 | 95.00 (-5%) | 95.00 | 95.00 - 99.75 | 1.2245 times | Thu 13 August 2026 | 100.00 (0%) | 100.00 | 90.75 - 100.00 | 1.4286 times | Fri 07 August 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.4082 times | Thu 23 July 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.8163 times | Fri 17 July 2026 | 100.00 (-4.76%) | 99.75 | 99.75 - 100.00 | 0.8163 times |
Monthly price and charts MegaFlex
Strong monthly Stock price targets for MegaFlex MEGAFLEX_SM are 97.48 and 110.43
| Monthly Target 1 | 86.68 |
| Monthly Target 2 | 95.32 |
| Monthly Target 3 | 99.633333333333 |
| Monthly Target 4 | 108.27 |
| Monthly Target 5 | 112.58 |
Monthly price and volumes Mega Flex
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 103.95 (9.42%) | 95.00 | 91.00 - 103.95 | 0.1908 times | Mon 31 August 2026 | 95.00 (-5%) | 100.00 | 90.75 - 100.00 | 0.1908 times | Mon 27 July 2026 | 100.00 (-12.78%) | 108.95 | 99.75 - 114.35 | 0.1127 times | Tue 30 June 2026 | 114.65 (-14.18%) | 126.95 | 114.65 - 126.95 | 0.026 times | Mon 25 May 2026 | 133.60 (46.17%) | 133.60 | 133.60 - 133.60 | 0.0087 times | Wed 19 November 2025 | 91.40 (67.09%) | 56.70 | 56.70 - 91.40 | 2.0035 times | Thu 30 October 2025 | 54.70 (-18.96%) | 64.20 | 43.50 - 67.50 | 2.0035 times | Fri 26 September 2025 | 67.50 (25%) | 51.30 | 48.80 - 67.55 | 3.3565 times | Thu 28 August 2025 | 54.00 (-16.54%) | 61.60 | 54.00 - 65.00 | 0.5984 times | Thu 31 July 2025 | 64.70 (16.26%) | 55.25 | 54.50 - 67.00 | 1.5091 times | Fri 27 June 2025 | 55.65 (-4.05%) | 58.00 | 52.50 - 60.95 | 1.405 times |
Indicator Analysis of MegaFlex
Please login to view indicator analysis. or View indicator analysis of MegaFlex MEGAFLEX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mega Flex MEGAFLEX_SM
DMA (daily moving average) of Mega Flex MEGAFLEX_SM
| DMA period | DMA value |
| 5 day DMA | 97.95 |
| 12 day DMA | 96.73 |
| 20 day DMA | 96.8 |
| 35 day DMA | 101 |
| 50 day DMA | 93.15 |
| 100 day DMA | 75.93 |
| 150 day DMA | 69.7 |
| 200 day DMA | 64.43 |
EMA (exponential moving average) of Mega Flex MEGAFLEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.33 | 97.02 | 96.03 |
| 12 day EMA | 97.86 | 96.75 | 96.34 |
| 20 day EMA | 97.07 | 96.35 | 96.07 |
| 35 day EMA | 93.03 | 92.39 | 92 |
| 50 day EMA | 89.89 | 89.32 | 88.92 |
SMA (simple moving average) of Mega Flex MEGAFLEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.95 | 97.36 | 97.36 |
| 12 day SMA | 96.73 | 95.98 | 95.65 |
| 20 day SMA | 96.8 | 96.6 | 96.65 |
| 35 day SMA | 101 | 101.85 | 101.63 |
| 50 day SMA | 93.15 | 92.06 | 91.03 |
| 100 day SMA | 75.93 | 75.47 | 75.05 |
| 150 day SMA | 69.7 | 69.33 | 68.98 |
| 200 day SMA | 64.43 | 64.08 | 63.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.