Login or Join
HomepageMegaFlex MEGAFLEX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mega Flex MEGAFLEX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MegaFlex
Strong Daily Stock price targets for MegaFlex MEGAFLEX_ST are 151.25 and 151.25
| Daily Target 1 | 151.25 |
| Daily Target 2 | 151.25 |
| Daily Target 3 | 151.25 |
| Daily Target 4 | 151.25 |
| Daily Target 5 | 151.25 |
Daily price and volume Mega Flex
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 151.25 (0.17%) | 151.25 | 151.25 - 151.25 | 0.7692 times | Fri 27 March 2026 | 151.00 (-0.98%) | 151.00 | 151.00 - 151.00 | 0.7692 times | Tue 24 March 2026 | 152.50 (-1.61%) | 152.50 | 152.50 - 152.50 | 0.7692 times | Mon 23 March 2026 | 155.00 (0.13%) | 153.40 | 153.40 - 155.00 | 1.5385 times | Fri 20 March 2026 | 154.80 (4.98%) | 154.80 | 154.80 - 154.80 | 0.7692 times | Thu 19 March 2026 | 147.45 (-3.78%) | 152.00 | 147.45 - 152.00 | 1.5385 times | Wed 18 March 2026 | 153.25 (-1.16%) | 153.25 | 153.25 - 153.25 | 0.7692 times | Tue 17 March 2026 | 155.05 (4.94%) | 155.05 | 155.05 - 155.05 | 0.7692 times | Thu 12 March 2026 | 147.75 (4.27%) | 145.00 | 145.00 - 147.75 | 1.5385 times | Thu 05 March 2026 | 141.70 (4.96%) | 141.70 | 141.70 - 141.70 | 0.7692 times | Wed 04 March 2026 | 135.00 (0%) | 135.00 | 135.00 - 135.00 | 0.7692 times |
Weekly price and charts MegaFlex
Strong weekly Stock price targets for MegaFlex MEGAFLEX_ST are 151.25 and 151.25
| Weekly Target 1 | 151.25 |
| Weekly Target 2 | 151.25 |
| Weekly Target 3 | 151.25 |
| Weekly Target 4 | 151.25 |
| Weekly Target 5 | 151.25 |
Weekly price and volumes for Mega Flex
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 151.25 (0.17%) | 151.25 | 151.25 - 151.25 | 0.2083 times | Fri 27 March 2026 | 151.00 (-2.45%) | 153.40 | 151.00 - 155.00 | 0.8333 times | Fri 20 March 2026 | 154.80 (4.77%) | 155.05 | 147.45 - 155.05 | 1.0417 times | Thu 12 March 2026 | 147.75 (4.27%) | 145.00 | 145.00 - 147.75 | 0.4167 times | Thu 05 March 2026 | 141.70 (4.96%) | 135.00 | 135.00 - 141.70 | 0.4167 times | Fri 27 February 2026 | 135.00 (4.65%) | 131.00 | 129.00 - 135.45 | 2.7083 times | Fri 20 February 2026 | 129.00 (7.28%) | 119.00 | 116.00 - 129.00 | 1.4583 times | Fri 13 February 2026 | 120.25 (5.48%) | 117.40 | 117.40 - 120.25 | 1.4583 times | Tue 03 February 2026 | 114.00 (7.5%) | 110.00 | 109.00 - 114.00 | 0.8333 times | Thu 29 January 2026 | 106.05 (5%) | 105.00 | 102.00 - 106.05 | 0.625 times | Fri 23 January 2026 | 101.00 (-4.72%) | 108.25 | 101.00 - 108.25 | 1.0417 times |
Monthly price and charts MegaFlex
Strong monthly Stock price targets for MegaFlex MEGAFLEX_ST are 143.13 and 163.18
| Monthly Target 1 | 127.05 |
| Monthly Target 2 | 139.15 |
| Monthly Target 3 | 147.1 |
| Monthly Target 4 | 159.2 |
| Monthly Target 5 | 167.15 |
Monthly price and volumes Mega Flex
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 151.25 (12.04%) | 135.00 | 135.00 - 155.05 | 0.3825 times | Fri 27 February 2026 | 135.00 (27.3%) | 110.00 | 109.00 - 135.45 | 0.847 times | Thu 29 January 2026 | 106.05 (-16.86%) | 121.40 | 101.00 - 127.25 | 0.6284 times | Wed 31 December 2025 | 127.55 (25.67%) | 104.00 | 104.00 - 127.55 | 1.2842 times | Fri 28 November 2025 | 101.50 (107.14%) | 91.00 | 89.00 - 101.50 | 0.765 times | Thu 20 March 2025 | 49.00 (-9.51%) | 54.50 | 46.80 - 57.45 | 0.7377 times | Fri 28 February 2025 | 54.15 (7.98%) | 60.95 | 54.15 - 62.40 | 1.0383 times | Thu 09 January 2025 | 50.15 (-5.2%) | 55.00 | 47.80 - 55.00 | 0.1639 times | Tue 31 December 2024 | 52.90 (-9.57%) | 60.90 | 49.00 - 60.90 | 2.4317 times | Fri 29 November 2024 | 58.50 (23.42%) | 45.70 | 45.70 - 59.95 | 1.7213 times | Thu 31 October 2024 | 47.40 (34.09%) | 65.50 | 45.90 - 70.50 | 1.6393 times |
Indicator Analysis of MegaFlex
Please login to view indicator analysis. or View indicator analysis of MegaFlex MEGAFLEX_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Mega Flex MEGAFLEX_ST
DMA (daily moving average) of Mega Flex MEGAFLEX_ST
| DMA period | DMA value |
| 5 day DMA | 152.91 |
| 12 day DMA | 148.31 |
| 20 day DMA | 140.11 |
| 35 day DMA | 127.97 |
| 50 day DMA | 124.68 |
| 100 day DMA | 97.21 |
| 150 day DMA | 80.45 |
| 200 day DMA |
EMA (exponential moving average) of Mega Flex MEGAFLEX_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.5 | 151.63 | 151.95 |
| 12 day EMA | 147.25 | 146.52 | 145.7 |
| 20 day EMA | 141.56 | 140.54 | 139.44 |
| 35 day EMA | 134.16 | 133.15 | 132.1 |
| 50 day EMA | 126.37 | 125.36 | 124.31 |
SMA (simple moving average) of Mega Flex MEGAFLEX_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.91 | 152.15 | 152.6 |
| 12 day SMA | 148.31 | 146.9 | 145.07 |
| 20 day SMA | 140.11 | 138.35 | 136.81 |
| 35 day SMA | 127.97 | 126.82 | 125.81 |
| 50 day SMA | 124.68 | 123.92 | 123.12 |
| 100 day SMA | 97.21 | 96.29 | 95.38 |
| 150 day SMA | 80.45 | 79.65 | 78.86 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.