Login or Join
HomepageMegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar Foods MEGASTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MegastarFoods
Strong Daily Stock price targets for MegastarFoods MEGASTAR are 226.68 and 262.53
| Daily Target 1 | 217.85 |
| Daily Target 2 | 235.5 |
| Daily Target 3 | 253.7 |
| Daily Target 4 | 271.35 |
| Daily Target 5 | 289.55 |
Daily price and volume Megastar Foods
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 253.15 (1.95%) | 262.00 | 236.05 - 271.90 | 1.701 times | Mon 28 September 2026 | 248.30 (-2.09%) | 252.35 | 235.00 - 269.00 | 0.1963 times | Fri 25 September 2026 | 253.60 (-2.8%) | 270.00 | 251.25 - 270.00 | 0.3237 times | Thu 24 September 2026 | 260.90 (-6.02%) | 277.50 | 254.55 - 277.50 | 0.7377 times | Wed 23 September 2026 | 277.60 (0.54%) | 265.65 | 265.65 - 281.90 | 0.1367 times | Tue 22 September 2026 | 276.10 (0.05%) | 284.00 | 272.05 - 284.00 | 0.3675 times | Mon 21 September 2026 | 275.95 (-2.08%) | 265.60 | 265.60 - 287.80 | 0.4508 times | Fri 18 September 2026 | 281.80 (1.09%) | 280.00 | 280.00 - 283.90 | 1.5203 times | Thu 17 September 2026 | 278.75 (0.36%) | 288.00 | 276.45 - 288.00 | 4.4808 times | Wed 16 September 2026 | 277.75 (-2.71%) | 281.20 | 272.40 - 289.85 | 0.0852 times | Tue 15 September 2026 | 285.50 (2.88%) | 266.90 | 266.90 - 295.00 | 0.9568 times |
Weekly price and charts MegastarFoods
Strong weekly Stock price targets for MegastarFoods MEGASTAR are 244.08 and 280.98
| Weekly Target 1 | 216.45 |
| Weekly Target 2 | 234.8 |
| Weekly Target 3 | 253.35 |
| Weekly Target 4 | 271.7 |
| Weekly Target 5 | 290.25 |
Weekly price and volumes for Megastar Foods
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 253.15 (-0.18%) | 252.35 | 235.00 - 271.90 | 0.8974 times | Fri 25 September 2026 | 253.60 (-10.01%) | 265.60 | 251.25 - 287.80 | 0.9537 times | Fri 18 September 2026 | 281.80 (1.55%) | 266.90 | 266.90 - 295.00 | 3.3312 times | Fri 11 September 2026 | 277.50 (-9.79%) | 308.95 | 267.75 - 309.00 | 0.6021 times | Fri 04 September 2026 | 307.60 (-1.28%) | 313.15 | 301.05 - 317.90 | 0.3189 times | Fri 28 August 2026 | 311.60 (1.93%) | 304.50 | 304.50 - 318.90 | 0.7233 times | Fri 21 August 2026 | 305.70 (-3.14%) | 314.85 | 300.00 - 317.95 | 0.5311 times | Fri 14 August 2026 | 315.60 (-4.67%) | 331.00 | 299.75 - 333.00 | 1.0359 times | Fri 07 August 2026 | 331.05 (-0.27%) | 331.90 | 318.00 - 336.40 | 0.6453 times | Fri 31 July 2026 | 331.95 (-2.6%) | 335.15 | 320.10 - 345.00 | 0.9612 times | Fri 24 July 2026 | 340.80 (1.02%) | 340.15 | 334.00 - 363.00 | 1.528 times |
Monthly price and charts MegastarFoods
Strong monthly Stock price targets for MegastarFoods MEGASTAR are 202.63 and 285.53
| Monthly Target 1 | 185.78 |
| Monthly Target 2 | 219.47 |
| Monthly Target 3 | 268.68333333333 |
| Monthly Target 4 | 302.37 |
| Monthly Target 5 | 351.58 |
Monthly price and volumes Megastar Foods
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 253.15 (-17.59%) | 305.70 | 235.00 - 317.90 | 0.2256 times | Mon 31 August 2026 | 307.20 (-7.46%) | 331.90 | 299.75 - 336.40 | 0.1103 times | Fri 31 July 2026 | 331.95 (-8.84%) | 364.50 | 317.00 - 392.00 | 1.468 times | Tue 30 June 2026 | 364.15 (29.57%) | 272.25 | 272.25 - 366.00 | 2.2038 times | Fri 29 May 2026 | 281.05 (-4%) | 296.00 | 270.00 - 322.00 | 1.3393 times | Thu 30 April 2026 | 292.75 (15.01%) | 254.55 | 253.50 - 310.00 | 1.116 times | Mon 30 March 2026 | 254.55 (12.24%) | 215.46 | 206.62 - 261.40 | 0.7307 times | Fri 27 February 2026 | 226.79 (-15.49%) | 218.50 | 204.40 - 235.58 | 0.0663 times | Wed 12 November 2025 | 268.35 (-5.93%) | 283.00 | 252.25 - 305.00 | 0.398 times | Fri 31 October 2025 | 285.26 (28.22%) | 222.40 | 203.00 - 296.40 | 2.342 times | Tue 30 September 2025 | 222.47 (-2.38%) | 227.91 | 207.00 - 242.87 | 0.324 times |
Indicator Analysis of MegastarFoods
Please login to view indicator analysis. or View indicator analysis of MegastarFoods MEGASTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Megastar Foods MEGASTAR
DMA (daily moving average) of Megastar Foods MEGASTAR
| DMA period | DMA value |
| 5 day DMA | 258.71 |
| 12 day DMA | 270.58 |
| 20 day DMA | 281.65 |
| 35 day DMA | 294.06 |
| 50 day DMA | 306.31 |
| 100 day DMA | 315.99 |
| 150 day DMA | 297.8 |
| 200 day DMA | 281.4 |
EMA (exponential moving average) of Megastar Foods MEGASTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.87 | 260.23 | 266.19 |
| 12 day EMA | 269.02 | 271.9 | 276.19 |
| 20 day EMA | 278.3 | 280.95 | 284.39 |
| 35 day EMA | 291.97 | 294.26 | 296.97 |
| 50 day EMA | 304.53 | 306.63 | 309.01 |
SMA (simple moving average) of Megastar Foods MEGASTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.71 | 263.3 | 268.83 |
| 12 day SMA | 270.58 | 273.23 | 276.29 |
| 20 day SMA | 281.65 | 284.35 | 287.52 |
| 35 day SMA | 294.06 | 296.07 | 298.44 |
| 50 day SMA | 306.31 | 308.03 | 309.81 |
| 100 day SMA | 315.99 | 316.38 | 316.82 |
| 150 day SMA | 297.8 | 298.04 | 298.35 |
| 200 day SMA | 281.4 | 281.32 | 281.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.