Login or Join
HomepageMegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar Foods MEGASTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MegastarFoods
Strong Daily Stock price targets for MegastarFoods MEGASTAR are 249.52 and 257.92
| Daily Target 1 | 247.88 |
| Daily Target 2 | 251.16 |
| Daily Target 3 | 256.28 |
| Daily Target 4 | 259.56 |
| Daily Target 5 | 264.68 |
Daily price and volume Megastar Foods
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 254.44 (-1.76%) | 259.78 | 253.00 - 261.40 | 0.2678 times | Wed 25 March 2026 | 259.01 (0.43%) | 260.00 | 255.00 - 261.00 | 0.9915 times | Tue 24 March 2026 | 257.90 (4.24%) | 252.25 | 250.50 - 259.79 | 3.161 times | Mon 23 March 2026 | 247.42 (-1.08%) | 250.00 | 246.50 - 250.15 | 0.1508 times | Fri 20 March 2026 | 250.13 (0.21%) | 252.74 | 247.00 - 252.74 | 0.2005 times | Thu 19 March 2026 | 249.60 (-0.58%) | 252.95 | 243.30 - 252.95 | 0.1425 times | Wed 18 March 2026 | 251.06 (3.13%) | 246.06 | 243.02 - 253.00 | 0.3792 times | Tue 17 March 2026 | 243.43 (-2.05%) | 248.00 | 243.00 - 248.53 | 0.3994 times | Mon 16 March 2026 | 248.53 (5%) | 236.70 | 230.00 - 248.53 | 4.0427 times | Fri 13 March 2026 | 236.70 (0.29%) | 236.00 | 228.25 - 241.06 | 0.2647 times | Thu 12 March 2026 | 236.02 (-0.19%) | 236.46 | 236.00 - 237.00 | 0.0331 times |
Weekly price and charts MegastarFoods
Strong weekly Stock price targets for MegastarFoods MEGASTAR are 250.47 and 265.37
| Weekly Target 1 | 239.21 |
| Weekly Target 2 | 246.83 |
| Weekly Target 3 | 254.11333333333 |
| Weekly Target 4 | 261.73 |
| Weekly Target 5 | 269.01 |
Weekly price and volumes for Megastar Foods
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 254.44 (1.72%) | 250.00 | 246.50 - 261.40 | 0.8067 times | Fri 20 March 2026 | 250.13 (5.67%) | 236.70 | 230.00 - 253.00 | 0.9114 times | Fri 13 March 2026 | 236.70 (1.01%) | 229.80 | 224.00 - 246.50 | 0.2001 times | Fri 06 March 2026 | 234.33 (3.32%) | 215.46 | 206.62 - 238.80 | 0.1591 times | Fri 27 February 2026 | 226.79 (-15.49%) | 218.50 | 204.40 - 235.58 | 0.194 times | Wed 12 November 2025 | 268.35 (-7.4%) | 294.90 | 252.25 - 295.00 | 0.3323 times | Fri 07 November 2025 | 289.80 (1.59%) | 283.00 | 280.50 - 305.00 | 0.8334 times | Fri 31 October 2025 | 285.26 (27.16%) | 221.00 | 215.98 - 296.40 | 6.3135 times | Fri 24 October 2025 | 224.33 (-0.94%) | 230.00 | 218.71 - 230.00 | 0.075 times | Fri 17 October 2025 | 226.45 (1.7%) | 225.78 | 221.00 - 234.94 | 0.1746 times | Fri 10 October 2025 | 222.67 (-0.58%) | 220.50 | 218.00 - 233.99 | 0.1814 times |
Monthly price and charts MegastarFoods
Strong monthly Stock price targets for MegastarFoods MEGASTAR are 230.53 and 285.31
| Monthly Target 1 | 186.04 |
| Monthly Target 2 | 220.24 |
| Monthly Target 3 | 240.82 |
| Monthly Target 4 | 275.02 |
| Monthly Target 5 | 295.6 |
Monthly price and volumes Megastar Foods
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 254.44 (12.19%) | 215.46 | 206.62 - 261.40 | 1.1626 times | Fri 27 February 2026 | 226.79 (-15.49%) | 218.50 | 204.40 - 235.58 | 0.1086 times | Wed 12 November 2025 | 268.35 (-5.93%) | 283.00 | 252.25 - 305.00 | 0.6524 times | Fri 31 October 2025 | 285.26 (28.22%) | 222.40 | 203.00 - 296.40 | 3.8386 times | Tue 30 September 2025 | 222.47 (-2.38%) | 227.91 | 207.00 - 242.87 | 0.5311 times | Fri 29 August 2025 | 227.90 (-16.38%) | 272.70 | 221.55 - 278.10 | 0.5418 times | Thu 31 July 2025 | 272.55 (-3.47%) | 284.75 | 261.25 - 291.65 | 0.5656 times | Mon 30 June 2025 | 282.35 (9.3%) | 264.95 | 230.05 - 299.00 | 1.532 times | Fri 30 May 2025 | 258.33 (25.79%) | 208.85 | 187.61 - 271.45 | 0.8374 times | Wed 30 April 2025 | 205.37 (5.44%) | 197.40 | 189.05 - 217.80 | 0.2302 times | Fri 28 March 2025 | 194.77 (-5.97%) | 210.25 | 189.64 - 229.80 | 1.1626 times |
Indicator Analysis of MegastarFoods
Please login to view indicator analysis. or View indicator analysis of MegastarFoods MEGASTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Megastar Foods MEGASTAR
DMA (daily moving average) of Megastar Foods MEGASTAR
| DMA period | DMA value |
| 5 day DMA | 253.78 |
| 12 day DMA | 247.56 |
| 20 day DMA | 240.23 |
| 35 day DMA | 248.66 |
| 50 day DMA | 241.42 |
| 100 day DMA | 240.61 |
| 150 day DMA | 246.42 |
| 200 day DMA | 237.04 |
EMA (exponential moving average) of Megastar Foods MEGASTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.88 | 253.6 | 250.89 |
| 12 day EMA | 249.09 | 248.12 | 246.14 |
| 20 day EMA | 246.6 | 245.77 | 244.38 |
| 35 day EMA | 241.96 | 241.23 | 240.18 |
| 50 day EMA | 240.59 | 240.02 | 239.25 |
SMA (simple moving average) of Megastar Foods MEGASTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.78 | 252.81 | 251.22 |
| 12 day SMA | 247.56 | 245.94 | 243.04 |
| 20 day SMA | 240.23 | 238.73 | 236.46 |
| 35 day SMA | 248.66 | 247.68 | 246.7 |
| 50 day SMA | 241.42 | 240.78 | 239.87 |
| 100 day SMA | 240.61 | 240.82 | 240.97 |
| 150 day SMA | 246.42 | 246.1 | 245.69 |
| 200 day SMA | 237.04 | 236.92 | 236.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.