MegathermInduction MEGATHERM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megatherm Induction MEGATHERM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MegathermInduction

Strong Daily Stock price targets for MegathermInduction MEGATHERM_SM are 238.43 and 247.18

Daily Target 1236.7
Daily Target 2240.15
Daily Target 3245.45
Daily Target 4248.9
Daily Target 5254.2

Daily price and volume Megatherm Induction

Date Closing Open Range Volume
Thu 01 October 2026 243.60 (-1.77%) 249.00 242.00 - 250.75 0.8625 times
Tue 29 September 2026 248.00 (-1.27%) 251.20 246.00 - 252.95 0.593 times
Mon 28 September 2026 251.20 (2.55%) 238.10 238.10 - 258.95 0.6199 times
Fri 25 September 2026 244.95 (-2.64%) 246.50 240.00 - 250.00 1.6981 times
Thu 24 September 2026 251.60 (-4.35%) 263.05 249.00 - 269.25 0.8895 times
Wed 23 September 2026 263.05 (1.21%) 254.45 246.00 - 266.00 1.8059 times
Tue 22 September 2026 259.90 (2.73%) 253.00 248.20 - 260.50 1.0512 times
Mon 21 September 2026 253.00 (-0.3%) 260.00 251.50 - 260.00 0.6469 times
Fri 18 September 2026 253.75 (-2.78%) 261.00 251.00 - 261.00 1.0512 times
Thu 17 September 2026 261.00 (-2.28%) 268.00 255.00 - 268.00 0.7817 times
Wed 16 September 2026 267.10 (0.7%) 270.00 253.00 - 270.00 1.2129 times

Daily chart MegathermInduction

Weekly price and charts MegathermInduction

Strong weekly Stock price targets for MegathermInduction MEGATHERM_SM are 240.85 and 261.7

Weekly Target 1226.03
Weekly Target 2234.82
Weekly Target 3246.88333333333
Weekly Target 4255.67
Weekly Target 5267.73

Weekly price and volumes for Megatherm Induction

Date Closing Open Range Volume
Thu 01 October 2026 243.60 (-0.55%) 238.10 238.10 - 258.95 0.256 times
Fri 25 September 2026 244.95 (-3.47%) 260.00 240.00 - 269.25 0.7513 times
Fri 18 September 2026 253.75 (1.1%) 257.00 251.00 - 284.00 1.0572 times
Fri 11 September 2026 251.00 (9.73%) 231.00 220.00 - 253.50 2.5066 times
Fri 04 September 2026 228.75 (4.5%) 219.00 204.00 - 232.95 1.0638 times
Fri 28 August 2026 218.90 (0.39%) 219.00 215.00 - 236.95 0.7114 times
Fri 21 August 2026 218.05 (11.91%) 197.00 188.00 - 222.00 0.9907 times
Fri 14 August 2026 194.85 (-6.41%) 209.00 191.00 - 212.45 1.3863 times
Fri 07 August 2026 208.20 (-0.69%) 211.00 201.70 - 220.00 0.7879 times
Fri 31 July 2026 209.65 (-1.11%) 221.00 206.00 - 221.00 0.4887 times
Fri 24 July 2026 212.00 (-5.08%) 224.00 210.35 - 229.95 0.2859 times

weekly chart MegathermInduction

Monthly price and charts MegathermInduction

Strong monthly Stock price targets for MegathermInduction MEGATHERM_SM are 238.43 and 247.18

Monthly Target 1236.7
Monthly Target 2240.15
Monthly Target 3245.45
Monthly Target 4248.9
Monthly Target 5254.2

Monthly price and volumes Megatherm Induction

Date Closing Open Range Volume
Thu 01 October 2026 243.60 (-1.77%) 249.00 242.00 - 250.75 0.0333 times
Tue 29 September 2026 248.00 (15.59%) 208.00 204.00 - 284.00 1.6753 times
Mon 31 August 2026 214.55 (2.34%) 211.00 188.00 - 236.95 1.2703 times
Fri 31 July 2026 209.65 (-0.5%) 210.70 206.00 - 235.00 0.6935 times
Tue 30 June 2026 210.70 (-2.86%) 209.95 189.10 - 247.00 1.7389 times
Fri 29 May 2026 216.90 (-21.53%) 270.90 210.00 - 290.00 0.8996 times
Thu 30 April 2026 276.40 (61.03%) 184.95 180.00 - 290.00 0.9111 times
Mon 30 March 2026 171.65 (-19.43%) 202.00 170.00 - 217.30 1.5618 times
Fri 27 February 2026 213.05 (5.34%) 202.25 193.95 - 236.00 0.6018 times
Fri 30 January 2026 202.25 (-12.07%) 231.00 192.55 - 231.00 0.6143 times
Wed 31 December 2025 230.00 (-1.5%) 225.00 212.00 - 235.00 0.6851 times

monthly chart MegathermInduction

DMA SMA EMA moving averages of Megatherm Induction MEGATHERM_SM

DMA (daily moving average) of Megatherm Induction MEGATHERM_SM

DMA period DMA value
5 day DMA 247.87
12 day DMA 255.2
20 day DMA 244.16
35 day DMA 228.76
50 day DMA 222.84
100 day DMA 223.99
150 day DMA 224.45
200 day DMA 222.39

EMA (exponential moving average) of Megatherm Induction MEGATHERM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA248.33250.7252.05
12 day EMA248.52249.41249.67
20 day EMA243.88243.91243.48
35 day EMA235.66235.19234.44
50 day EMA225.36224.62223.67

SMA (simple moving average) of Megatherm Induction MEGATHERM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA247.87251.76254.14
12 day SMA255.2255.82254.74
20 day SMA244.16242.79241.12
35 day SMA228.76227.47226.17
50 day SMA222.84222.39221.93
100 day SMA223.99224.12224.22
150 day SMA224.45224.27224.1
200 day SMA222.39222.24222.13
Back to top | Use Dark Theme