MegathermInduction MEGATHERM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megatherm Induction MEGATHERM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MegathermInduction

Strong Daily Stock price targets for MegathermInduction MEGATHERM_SM are 197.73 and 209.73

Daily Target 1187.82
Daily Target 2195.63
Daily Target 3199.81666666667
Daily Target 4207.63
Daily Target 5211.82

Daily price and volume Megatherm Induction

Date Closing Open Range Volume
Thu 02 April 2026 203.45 (5.8%) 192.00 192.00 - 204.00 0.4032 times
Wed 01 April 2026 192.30 (12.03%) 184.95 180.00 - 193.95 0.7661 times
Mon 30 March 2026 171.65 (-0.09%) 174.00 170.10 - 179.95 1.2097 times
Fri 27 March 2026 171.80 (-6.43%) 179.00 170.00 - 185.00 2.7419 times
Wed 25 March 2026 183.60 (-1.66%) 188.20 182.05 - 190.95 1.2769 times
Tue 24 March 2026 186.70 (-1.24%) 192.00 181.10 - 192.00 1.4785 times
Mon 23 March 2026 189.05 (-2.88%) 194.00 185.00 - 194.95 0.457 times
Fri 20 March 2026 194.65 (-0.1%) 195.00 192.00 - 196.00 0.5108 times
Thu 19 March 2026 194.85 (-1.09%) 194.95 190.05 - 198.00 0.336 times
Wed 18 March 2026 197.00 (1.49%) 197.95 192.25 - 197.95 0.8199 times
Tue 17 March 2026 194.10 (-1.2%) 196.45 191.05 - 199.05 0.8871 times

Daily chart MegathermInduction

Weekly price and charts MegathermInduction

Strong weekly Stock price targets for MegathermInduction MEGATHERM_SM are 186.78 and 220.68

Weekly Target 1158.62
Weekly Target 2181.03
Weekly Target 3192.51666666667
Weekly Target 4214.93
Weekly Target 5226.42

Weekly price and volumes for Megatherm Induction

Date Closing Open Range Volume
Thu 02 April 2026 203.45 (18.42%) 174.00 170.10 - 204.00 0.7702 times
Fri 27 March 2026 171.80 (-11.74%) 194.00 170.00 - 194.95 1.9278 times
Fri 20 March 2026 194.65 (-4.28%) 199.00 190.05 - 203.00 1.04 times
Fri 13 March 2026 203.35 (-2.47%) 202.00 195.50 - 209.30 2.6588 times
Fri 06 March 2026 208.50 (-2.14%) 202.00 202.00 - 217.30 0.5091 times
Fri 27 February 2026 213.05 (-1.11%) 213.00 205.35 - 221.70 0.4221 times
Fri 20 February 2026 215.45 (-3.43%) 220.00 201.50 - 232.00 0.5483 times
Fri 13 February 2026 223.10 (3.29%) 222.00 216.00 - 231.00 0.3481 times
Fri 06 February 2026 216.00 (6.8%) 202.25 193.95 - 236.00 1.1967 times
Fri 30 January 2026 202.25 (0.55%) 200.00 196.55 - 208.00 0.5788 times
Fri 23 January 2026 201.15 (-1.11%) 209.90 192.55 - 209.90 0.4221 times

weekly chart MegathermInduction

Monthly price and charts MegathermInduction

Strong monthly Stock price targets for MegathermInduction MEGATHERM_SM are 191.73 and 215.73

Monthly Target 1171.82
Monthly Target 2187.63
Monthly Target 3195.81666666667
Monthly Target 4211.63
Monthly Target 5219.82

Monthly price and volumes Megatherm Induction

Date Closing Open Range Volume
Thu 02 April 2026 203.45 (18.53%) 184.95 180.00 - 204.00 0.0872 times
Mon 30 March 2026 171.65 (-19.43%) 202.00 170.00 - 217.30 1.5038 times
Fri 27 February 2026 213.05 (5.34%) 202.25 193.95 - 236.00 0.5794 times
Fri 30 January 2026 202.25 (-12.07%) 231.00 192.55 - 231.00 0.5915 times
Wed 31 December 2025 230.00 (-1.5%) 225.00 212.00 - 235.00 0.6596 times
Fri 28 November 2025 233.50 (-6.79%) 250.50 214.00 - 260.95 0.9805 times
Fri 31 October 2025 250.50 (-10.01%) 278.00 245.00 - 286.90 1.2892 times
Tue 30 September 2025 278.35 (-11.84%) 315.75 274.00 - 316.95 1.3113 times
Fri 29 August 2025 315.75 (-0.33%) 314.25 305.00 - 329.50 1.3163 times
Thu 31 July 2025 316.80 (-8.4%) 348.00 311.40 - 350.00 1.6812 times
Mon 30 June 2025 345.85 (5.72%) 325.00 321.35 - 380.00 1.3584 times

monthly chart MegathermInduction

DMA SMA EMA moving averages of Megatherm Induction MEGATHERM_SM

DMA (daily moving average) of Megatherm Induction MEGATHERM_SM

DMA period DMA value
5 day DMA 184.56
12 day DMA 189.63
20 day DMA 195.86
35 day DMA 204.91
50 day DMA 206.13
100 day DMA 215.85
150 day DMA 238.26
200 day DMA 261.4

EMA (exponential moving average) of Megatherm Induction MEGATHERM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA190.26183.66179.34
12 day EMA191.1188.86188.24
20 day EMA194.78193.87194.03
35 day EMA199.22198.97199.36
50 day EMA203.88203.9204.37

SMA (simple moving average) of Megatherm Induction MEGATHERM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA184.56181.21180.56
12 day SMA189.63189.63190.68
20 day SMA195.86195.99197.03
35 day SMA204.91205.54206.22
50 day SMA206.13206.13206.35
100 day SMA215.85216.26216.86
150 day SMA238.26238.94239.72
200 day SMA261.4262.14262.89
Back to top | Use Dark Theme