MenonBearings MENONBE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Menon Bearings MENONBE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MenonBearings

Strong Daily Stock price targets for MenonBearings MENONBE_BE are 205.3 and 213.3

Daily Target 1203.53
Daily Target 2207.06
Daily Target 3211.53
Daily Target 4215.06
Daily Target 5219.53

Daily price and volume Menon Bearings

Date Closing Open Range Volume
Fri 31 July 2026 210.59 (-2.04%) 214.97 208.00 - 216.00 0.2695 times
Thu 30 July 2026 214.97 (-2.1%) 216.00 208.61 - 221.25 0.4381 times
Wed 29 July 2026 219.58 (-3.08%) 227.94 218.00 - 231.60 0.7129 times
Tue 28 July 2026 226.55 (4.18%) 218.90 209.25 - 227.95 0.6672 times
Mon 27 July 2026 217.46 (1.73%) 214.98 207.00 - 224.00 0.8299 times
Fri 24 July 2026 213.77 (-1.27%) 214.40 206.11 - 217.65 0.4849 times
Thu 23 July 2026 216.51 (4.25%) 216.00 208.00 - 218.06 1.1315 times
Wed 22 July 2026 207.68 (-5.66%) 220.11 207.23 - 220.11 0.8952 times
Tue 21 July 2026 220.13 (5%) 213.40 199.17 - 220.13 2.5176 times
Mon 20 July 2026 209.65 (5%) 209.65 201.67 - 209.65 2.0533 times
Fri 17 July 2026 199.67 (5%) 199.00 195.00 - 199.67 1.907 times

Daily chart MenonBearings

Weekly price and charts MenonBearings

Strong weekly Stock price targets for MenonBearings MENONBE_BE are 196.5 and 221.1

Weekly Target 1191.8
Weekly Target 2201.19
Weekly Target 3216.39666666667
Weekly Target 4225.79
Weekly Target 5241

Weekly price and volumes for Menon Bearings

Date Closing Open Range Volume
Fri 31 July 2026 210.59 (-1.49%) 214.98 207.00 - 231.60 1.0892 times
Fri 24 July 2026 213.77 (7.06%) 209.65 199.17 - 220.13 2.6441 times
Fri 17 July 2026 199.67 (16.41%) 176.90 170.00 - 199.67 1.982 times
Fri 10 July 2026 171.53 (8.04%) 166.70 161.65 - 180.00 0.6735 times
Fri 03 July 2026 158.77 (189.99%) 161.00 153.62 - 170.00 0.9635 times
Mon 01 February 2021 54.75 (-0.64%) 54.95 53.60 - 55.80 0.083 times
Fri 29 January 2021 55.10 (0.27%) 56.90 53.20 - 56.90 0.4063 times
Fri 22 January 2021 54.95 (0.46%) 52.50 52.20 - 56.90 0.4216 times
Fri 15 January 2021 54.70 (2.53%) 54.40 51.50 - 57.95 0.828 times
Fri 08 January 2021 53.35 (6.38%) 50.90 49.50 - 54.05 0.9088 times
Fri 01 January 2021 50.15 (2.45%) 49.50 47.60 - 50.60 0.3242 times

weekly chart MenonBearings

Monthly price and charts MenonBearings

Strong monthly Stock price targets for MenonBearings MENONBE_BE are 183.8 and 258.4

Monthly Target 1125.13
Monthly Target 2167.86
Monthly Target 3199.73
Monthly Target 4242.46
Monthly Target 5274.33

Monthly price and volumes Menon Bearings

Date Closing Open Range Volume
Fri 31 July 2026 210.59 (27.18%) 169.00 157.00 - 231.60 3.201 times
Tue 30 June 2026 165.58 (202.43%) 161.00 153.62 - 170.00 0.2914 times
Mon 01 February 2021 54.75 (-0.64%) 54.95 53.60 - 55.80 0.0394 times
Fri 29 January 2021 55.10 (11.99%) 49.20 49.00 - 57.95 1.2744 times
Thu 31 December 2020 49.20 (1.13%) 48.00 44.50 - 51.60 0.8043 times
Fri 27 November 2020 48.65 (0%) 47.25 46.60 - 49.55 0.3895 times
Sun 02 August 2026 (0%) - 0 times

monthly chart MenonBearings

DMA SMA EMA moving averages of Menon Bearings MENONBE_BE

DMA (daily moving average) of Menon Bearings MENONBE_BE

DMA period DMA value
5 day DMA 217.83
12 day DMA 212.23
20 day DMA 196.31
35 day DMA 147.92
50 day DMA 119.13
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Menon Bearings MENONBE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA214.89217.04218.07
12 day EMA206.9206.23204.64
20 day EMA190.46188.34185.54
35 day EMA158.62155.56152.06
50 day EMA123.07119.5115.6

SMA (simple moving average) of Menon Bearings MENONBE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA217.83218.47218.77
12 day SMA212.23209.77206.75
20 day SMA196.31193.85191.17
35 day SMA147.92143.49138.94
50 day SMA119.13115.87112.5
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme