MercantileVentures MERCANTILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercantile Ventures MERCANTILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MercantileVentures

Strong Daily Stock price targets for MercantileVentures MERCANTILE are 22.5 and 23.96

Daily Target 121.36
Daily Target 222.17
Daily Target 322.816666666667
Daily Target 423.63
Daily Target 524.28

Daily price and volume Mercantile Ventures

Date Closing Open Range Volume
Wed 30 September 2026 22.99 (3.84%) 22.03 22.00 - 23.46 1.5667 times
Tue 29 September 2026 22.14 (-4.4%) 22.02 22.00 - 22.70 0.1879 times
Mon 28 September 2026 23.16 (1.94%) 22.27 21.31 - 23.36 0.0584 times
Fri 25 September 2026 22.72 (0.58%) 22.25 22.01 - 22.98 0.2268 times
Thu 24 September 2026 22.59 (2.64%) 22.98 21.95 - 22.98 0.5784 times
Wed 23 September 2026 22.01 (-0.41%) 21.90 21.90 - 24.50 3.8727 times
Tue 22 September 2026 22.10 (-3.16%) 23.48 21.60 - 23.48 2.1208 times
Mon 21 September 2026 22.82 (0.53%) 23.98 22.22 - 23.98 0.0866 times
Fri 18 September 2026 22.70 (1.02%) 23.48 22.17 - 23.96 1.2346 times
Thu 17 September 2026 22.47 (1.54%) 22.98 22.02 - 22.98 0.0671 times
Wed 16 September 2026 22.13 (0.5%) 22.97 21.62 - 22.97 2.581 times

Daily chart MercantileVentures

Weekly price and charts MercantileVentures

Strong weekly Stock price targets for MercantileVentures MERCANTILE are 22.15 and 24.3

Weekly Target 120.44
Weekly Target 221.71
Weekly Target 322.586666666667
Weekly Target 423.86
Weekly Target 524.74

Weekly price and volumes for Mercantile Ventures

Date Closing Open Range Volume
Wed 30 September 2026 22.99 (1.19%) 22.27 21.31 - 23.46 0.0146 times
Fri 25 September 2026 22.72 (0.09%) 23.98 21.60 - 24.50 0.0555 times
Fri 18 September 2026 22.70 (-4.86%) 23.85 21.00 - 24.98 0.0438 times
Fri 11 September 2026 23.86 (-6.25%) 24.99 23.27 - 27.70 4.9879 times
Fri 04 September 2026 25.45 (1.84%) 25.20 22.25 - 29.37 4.6492 times
Fri 28 August 2026 24.99 (3.91%) 26.44 23.57 - 26.44 0.044 times
Fri 21 August 2026 24.05 (-0.08%) 23.65 23.60 - 25.97 0.034 times
Fri 14 August 2026 24.07 (-4.07%) 25.10 23.61 - 25.95 0.0485 times
Fri 07 August 2026 25.09 (4.54%) 24.17 23.70 - 26.44 0.065 times
Fri 31 July 2026 24.00 (-2.12%) 25.01 23.41 - 25.69 0.0576 times
Fri 24 July 2026 24.52 (-0.04%) 24.04 23.25 - 26.75 0.3216 times

weekly chart MercantileVentures

Monthly price and charts MercantileVentures

Strong monthly Stock price targets for MercantileVentures MERCANTILE are 17.81 and 26.18

Monthly Target 116.08
Monthly Target 219.54
Monthly Target 324.453333333333
Monthly Target 427.91
Monthly Target 532.82

Monthly price and volumes Mercantile Ventures

Date Closing Open Range Volume
Wed 30 September 2026 22.99 (-8%) 25.20 21.00 - 29.37 4.5535 times
Fri 28 August 2026 24.99 (4.12%) 24.17 23.57 - 26.44 0.0894 times
Fri 31 July 2026 24.00 (1.27%) 23.26 23.25 - 26.75 0.2561 times
Tue 30 June 2026 23.70 (-6.8%) 25.43 22.20 - 31.39 0.3038 times
Fri 29 May 2026 25.43 (9.85%) 24.40 22.21 - 31.90 0.7759 times
Thu 30 April 2026 23.15 (0%) 19.00 19.00 - 24.70 0.0212 times
Thu 01 October 2026 (0%) - 0 times

monthly chart MercantileVentures

DMA SMA EMA moving averages of Mercantile Ventures MERCANTILE

DMA (daily moving average) of Mercantile Ventures MERCANTILE

DMA period DMA value
5 day DMA 22.72
12 day DMA 22.49
20 day DMA 23.38
35 day DMA 23.85
50 day DMA 24.03
100 day DMA 24.81
150 day DMA
200 day DMA

EMA (exponential moving average) of Mercantile Ventures MERCANTILE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.722.5522.75
12 day EMA22.8522.8322.95
20 day EMA23.1523.1723.28
35 day EMA23.5223.5523.63
50 day EMA23.9223.9624.03

SMA (simple moving average) of Mercantile Ventures MERCANTILE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7222.5222.52
12 day SMA22.4922.5622.72
20 day SMA23.3823.523.64
35 day SMA23.8523.923.98
50 day SMA24.0324.0524.09
100 day SMA24.8124.8224.85
150 day SMA
200 day SMA
Back to top | Use Dark Theme