MercantileVentures MERCANTILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercantile Ventures MERCANTILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MercantileVentures

Strong Daily Stock price targets for MercantileVentures MERCANTILE are 23.31 and 24.45

Daily Target 123.08
Daily Target 223.54
Daily Target 324.22
Daily Target 424.68
Daily Target 525.36

Daily price and volume Mercantile Ventures

Date Closing Open Range Volume
Fri 31 July 2026 24.00 (1.22%) 24.90 23.76 - 24.90 0.2004 times
Thu 30 July 2026 23.71 (-1.25%) 24.00 23.41 - 24.00 0.0197 times
Wed 29 July 2026 24.01 (-0.79%) 24.70 23.70 - 24.99 0.6459 times
Tue 28 July 2026 24.20 (-1.98%) 25.00 24.20 - 25.20 0.2028 times
Mon 27 July 2026 24.69 (0.69%) 25.01 23.70 - 25.69 0.4497 times
Fri 24 July 2026 24.52 (-4.48%) 25.90 24.02 - 25.90 0.6015 times
Thu 23 July 2026 25.67 (4.39%) 26.75 24.67 - 26.75 6.0177 times
Wed 22 July 2026 24.59 (4.55%) 23.85 23.85 - 26.70 1.5928 times
Tue 21 July 2026 23.52 (-0.76%) 23.26 23.26 - 24.47 0.1041 times
Mon 20 July 2026 23.70 (-3.38%) 24.04 23.25 - 24.04 0.1656 times
Fri 17 July 2026 24.53 (0.74%) 24.55 24.00 - 24.66 1.3798 times

Daily chart MercantileVentures

Weekly price and charts MercantileVentures

Strong weekly Stock price targets for MercantileVentures MERCANTILE are 22.57 and 24.85

Weekly Target 122.09
Weekly Target 223.04
Weekly Target 324.366666666667
Weekly Target 425.32
Weekly Target 526.65

Weekly price and volumes for Mercantile Ventures

Date Closing Open Range Volume
Fri 31 July 2026 24.00 (-2.12%) 25.01 23.41 - 25.69 0.4118 times
Fri 24 July 2026 24.52 (-0.04%) 24.04 23.25 - 26.75 2.3001 times
Fri 17 July 2026 24.53 (-2.66%) 24.00 23.43 - 25.90 0.664 times
Fri 10 July 2026 25.20 (-1.91%) 25.70 24.08 - 26.45 0.4661 times
Fri 03 July 2026 25.69 (1.74%) 24.16 22.20 - 26.50 0.2814 times
Thu 25 June 2026 25.25 (-0.67%) 26.69 25.10 - 27.25 0.3003 times
Fri 19 June 2026 25.42 (-1.36%) 26.70 25.00 - 26.91 0.4679 times
Fri 12 June 2026 25.77 (2.42%) 26.00 23.20 - 27.30 0.3908 times
Fri 05 June 2026 25.16 (-1.06%) 25.43 24.65 - 31.39 3.2918 times
Fri 29 May 2026 25.43 (-2.31%) 27.39 24.86 - 28.95 1.426 times
Fri 22 May 2026 26.03 (4.62%) 26.79 23.08 - 27.49 1.249 times

weekly chart MercantileVentures

Monthly price and charts MercantileVentures

Strong monthly Stock price targets for MercantileVentures MERCANTILE are 23.63 and 27.13

Monthly Target 121.17
Monthly Target 222.58
Monthly Target 324.666666666667
Monthly Target 426.08
Monthly Target 528.17

Monthly price and volumes Mercantile Ventures

Date Closing Open Range Volume
Fri 31 July 2026 24.00 (1.27%) 23.26 23.25 - 26.75 0.755 times
Tue 30 June 2026 23.70 (-6.8%) 25.43 22.20 - 31.39 0.8954 times
Fri 29 May 2026 25.43 (9.85%) 24.40 22.21 - 31.90 2.2871 times
Thu 30 April 2026 23.15 (0%) 19.00 19.00 - 24.70 0.0625 times
Sat 01 August 2026 (0%) - 0 times

monthly chart MercantileVentures

DMA SMA EMA moving averages of Mercantile Ventures MERCANTILE

DMA (daily moving average) of Mercantile Ventures MERCANTILE

DMA period DMA value
5 day DMA 24.12
12 day DMA 24.29
20 day DMA 24.59
35 day DMA 24.82
50 day DMA 25.15
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mercantile Ventures MERCANTILE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0924.1324.34
12 day EMA24.3224.3824.5
20 day EMA24.524.5524.64
35 day EMA24.8224.8724.94
50 day EMA25.125.1525.21

SMA (simple moving average) of Mercantile Ventures MERCANTILE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1224.2324.62
12 day SMA24.2924.3224.39
20 day SMA24.5924.6724.72
35 day SMA24.8224.8624.9
50 day SMA25.1525.225.2
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme