MercuryEv MERCURYEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercury Ev MERCURYEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MercuryEv

Strong Daily Stock price targets for MercuryEv MERCURYEV are 37.48 and 40.13

Daily Target 135.31
Daily Target 237
Daily Target 337.96
Daily Target 439.65
Daily Target 540.61

Daily price and volume Mercury Ev

Date Closing Open Range Volume
Tue 29 September 2026 38.69 (-0.62%) 38.37 36.27 - 38.92 0.3411 times
Mon 28 September 2026 38.93 (-1.82%) 39.62 38.50 - 39.68 0.2724 times
Fri 25 September 2026 39.65 (2.01%) 39.48 38.36 - 40.24 0.4172 times
Thu 24 September 2026 38.87 (0.39%) 38.24 37.82 - 39.13 0.6116 times
Wed 23 September 2026 38.72 (-3.03%) 40.22 38.01 - 40.24 1.1744 times
Tue 22 September 2026 39.93 (0.3%) 39.97 39.70 - 41.48 1.1398 times
Mon 21 September 2026 39.81 (-0.25%) 39.91 39.40 - 41.95 0.7463 times
Fri 18 September 2026 39.91 (-2.28%) 41.74 39.11 - 41.74 0.8074 times
Thu 17 September 2026 40.84 (4.5%) 39.41 39.05 - 42.24 2.5427 times
Wed 16 September 2026 39.08 (-4.38%) 41.00 36.79 - 41.97 1.9469 times
Tue 15 September 2026 40.87 (-2.37%) 42.60 40.70 - 43.99 2.1382 times

Daily chart MercuryEv

Weekly price and charts MercuryEv

Strong weekly Stock price targets for MercuryEv MERCURYEV are 35.78 and 39.19

Weekly Target 134.8
Weekly Target 236.75
Weekly Target 338.213333333333
Weekly Target 440.16
Weekly Target 541.62

Weekly price and volumes for Mercury Ev

Date Closing Open Range Volume
Tue 29 September 2026 38.69 (-2.42%) 39.62 36.27 - 39.68 0.1431 times
Fri 25 September 2026 39.65 (-0.65%) 39.91 37.82 - 41.95 0.9538 times
Fri 18 September 2026 39.91 (-4.66%) 42.60 36.79 - 43.99 1.7342 times
Fri 11 September 2026 41.86 (13.94%) 36.74 34.00 - 44.05 5.0754 times
Fri 04 September 2026 36.74 (-4.99%) 38.87 35.36 - 39.99 0.2325 times
Fri 28 August 2026 38.67 (-2.62%) 39.71 36.10 - 40.50 0.2431 times
Fri 21 August 2026 39.71 (10.06%) 36.85 34.77 - 41.50 0.7148 times
Fri 14 August 2026 36.08 (3.23%) 34.63 34.00 - 36.60 0.2363 times
Fri 07 August 2026 34.95 (-0.4%) 34.82 33.90 - 36.95 0.3901 times
Fri 31 July 2026 35.09 (0%) 35.60 34.20 - 36.86 0.2768 times
Wed 30 September 2026 (0%) - 0 times

weekly chart MercuryEv

Monthly price and charts MercuryEv

Strong monthly Stock price targets for MercuryEv MERCURYEV are 36.35 and 46.4

Monthly Target 128.86
Monthly Target 233.78
Monthly Target 338.913333333333
Monthly Target 443.83
Monthly Target 548.96

Monthly price and volumes Mercury Ev

Date Closing Open Range Volume
Tue 29 September 2026 38.69 (-0.69%) 37.98 34.00 - 44.05 2.4318 times
Mon 31 August 2026 38.96 (11.03%) 34.82 33.90 - 41.50 0.4852 times
Fri 31 July 2026 35.09 (0%) 35.60 34.20 - 36.86 0.0831 times
Wed 30 September 2026 (0%) - 0 times

monthly chart MercuryEv

DMA SMA EMA moving averages of Mercury Ev MERCURYEV

DMA (daily moving average) of Mercury Ev MERCURYEV

DMA period DMA value
5 day DMA 38.97
12 day DMA 39.76
20 day DMA 39
35 day DMA 38.28
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mercury Ev MERCURYEV

EMA period EMA current EMA prev EMA prev2
5 day EMA39.0839.2739.44
12 day EMA39.2339.3339.4
20 day EMA38.973939.01
35 day EMA38.1538.1238.07
50 day EMA000

SMA (simple moving average) of Mercury Ev MERCURYEV

SMA period SMA current SMA prev SMA prev2
5 day SMA38.9739.2239.4
12 day SMA39.7640.0139.92
20 day SMA3939.0239.01
35 day SMA38.2838.1738.05
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme