MercuryEv MERCURYEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercury Ev MERCURYEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MercuryEv

Strong Daily Stock price targets for MercuryEv MERCURYEV are 34.82 and 37.37

Daily Target 132.81
Daily Target 234.28
Daily Target 335.363333333333
Daily Target 436.83
Daily Target 537.91

Daily price and volume Mercury Ev

Date Closing Open Range Volume
Tue 04 August 2026 35.74 (0.87%) 34.70 33.90 - 36.45 1.9923 times
Mon 03 August 2026 35.43 (0.97%) 34.82 34.82 - 35.97 0.7071 times
Fri 31 July 2026 35.09 (-1.76%) 35.12 34.20 - 35.61 0.5418 times
Thu 30 July 2026 35.72 (0.2%) 35.06 35.06 - 36.39 0.6017 times
Wed 29 July 2026 35.65 (-0.59%) 36.18 35.53 - 36.61 0.6816 times
Tue 28 July 2026 35.86 (-0.17%) 36.41 35.05 - 36.41 1.0352 times
Mon 27 July 2026 35.92 (0%) 35.60 34.40 - 36.86 1.4403 times
Tue 04 August 2026 (0%) - 0 times

Daily chart MercuryEv

Weekly price and charts MercuryEv

Strong weekly Stock price targets for MercuryEv MERCURYEV are 34.82 and 37.37

Weekly Target 132.81
Weekly Target 234.28
Weekly Target 335.363333333333
Weekly Target 436.83
Weekly Target 537.91

Weekly price and volumes for Mercury Ev

Date Closing Open Range Volume
Tue 04 August 2026 35.74 (1.85%) 34.82 33.90 - 36.45 0.7713 times
Fri 31 July 2026 35.09 (0%) 35.60 34.20 - 36.86 1.2287 times
Tue 04 August 2026 (0%) - 0 times

weekly chart MercuryEv

Monthly price and charts MercuryEv

Strong monthly Stock price targets for MercuryEv MERCURYEV are 34.82 and 37.37

Monthly Target 132.81
Monthly Target 234.28
Monthly Target 335.363333333333
Monthly Target 436.83
Monthly Target 537.91

Monthly price and volumes Mercury Ev

Date Closing Open Range Volume
Tue 04 August 2026 35.74 (1.85%) 34.82 33.90 - 36.45 0.7713 times
Fri 31 July 2026 35.09 (0%) 35.60 34.20 - 36.86 1.2287 times
Tue 04 August 2026 (0%) - 0 times

monthly chart MercuryEv

DMA SMA EMA moving averages of Mercury Ev MERCURYEV

DMA (daily moving average) of Mercury Ev MERCURYEV

DMA period DMA value
5 day DMA 35.53
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mercury Ev MERCURYEV

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6335.5835.65
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mercury Ev MERCURYEV

SMA period SMA current SMA prev SMA prev2
5 day SMA35.53
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme