IcicipramcMetalietf METALIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Metalietf METALIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcMetalietf

Strong Daily Stock price targets for IcicipramcMetalietf METALIETF are 12.8 and 12.96

Daily Target 1	12.77
Daily Target 2	12.83
Daily Target 3	12.93
Daily Target 4	12.99
Daily Target 5	13.09

Daily price and volume Icicipramc Metalietf

Date	Closing	Open	Range	Volume
Wed 30 September 2026	12.89 (-1%)	13.02	12.87 - 13.03	0.7472 times
Tue 29 September 2026	13.02 (0.85%)	12.91	12.78 - 13.06	1.3123 times
Mon 28 September 2026	12.91 (-2.05%)	13.18	12.88 - 13.25	1.3815 times
Fri 25 September 2026	13.18 (0.53%)	13.26	12.89 - 13.26	0.5611 times
Thu 24 September 2026	13.11 (-1.72%)	13.67	13.10 - 13.67	0.9439 times
Wed 23 September 2026	13.34 (2.22%)	13.10	13.07 - 13.38	1.8923 times
Tue 22 September 2026	13.05 (0%)	13.18	13.01 - 13.18	0.7284 times
Mon 21 September 2026	13.05 (-0.23%)	12.75	12.75 - 13.22	1.0697 times
Fri 18 September 2026	13.08 (0.85%)	13.29	12.97 - 13.29	0.7591 times
Thu 17 September 2026	12.97 (0.93%)	12.88	12.81 - 12.99	0.6045 times
Wed 16 September 2026	12.85 (0.63%)	12.77	12.64 - 12.90	1.0146 times

Daily chart IcicipramcMetalietf

Weekly price and charts IcicipramcMetalietf

Strong weekly Stock price targets for IcicipramcMetalietf METALIETF are 12.6 and 13.07

Weekly Target 1	12.5
Weekly Target 2	12.7
Weekly Target 3	12.973333333333
Weekly Target 4	13.17
Weekly Target 5	13.44

Weekly price and volumes for Icicipramc Metalietf

Date	Closing	Open	Range	Volume
Wed 30 September 2026	12.89 (-2.2%)	13.18	12.78 - 13.25	0.444 times
Fri 25 September 2026	13.18 (0.76%)	12.75	12.75 - 13.67	0.6703 times
Fri 18 September 2026	13.08 (-0.15%)	13.42	12.64 - 13.42	0.6106 times
Fri 11 September 2026	13.10 (-2.24%)	13.58	12.95 - 13.58	1.1997 times
Fri 04 September 2026	13.40 (-1.18%)	13.56	13.05 - 13.57	1.1762 times
Fri 28 August 2026	13.56 (2.49%)	13.23	12.00 - 14.02	1.9306 times
Fri 21 August 2026	13.23 (1.22%)	12.99	12.93 - 13.35	0.8191 times
Fri 14 August 2026	13.07 (-1.51%)	12.93	12.84 - 13.72	0.9421 times
Fri 07 August 2026	13.27 (3.83%)	12.95	12.82 - 13.51	1.3555 times
Fri 31 July 2026	12.78 (2.24%)	12.51	12.45 - 12.95	0.8518 times
Fri 24 July 2026	12.50 (0%)	12.61	12.38 - 12.95	1.0248 times

weekly chart IcicipramcMetalietf

Monthly price and charts IcicipramcMetalietf

Strong monthly Stock price targets for IcicipramcMetalietf METALIETF are 12.25 and 13.28

Monthly Target 1	12.04
Monthly Target 2	12.46
Monthly Target 3	13.066666666667
Monthly Target 4	13.49
Monthly Target 5	14.1

Monthly price and volumes Icicipramc Metalietf

Date	Closing	Open	Range	Volume
Wed 30 September 2026	12.89 (-3.3%)	13.12	12.64 - 13.67	0.4511 times
Mon 31 August 2026	13.33 (4.3%)	12.95	12.00 - 14.02	0.6016 times
Fri 31 July 2026	12.78 (1.75%)	12.74	12.11 - 13.06	0.5594 times
Tue 30 June 2026	12.56 (-6.82%)	13.50	12.11 - 14.17	0.745 times
Fri 29 May 2026	13.48 (5.31%)	13.12	12.82 - 14.10	0.7392 times
Thu 30 April 2026	12.80 (14.39%)	11.26	11.15 - 13.36	0.8225 times
Mon 30 March 2026	11.19 (-9.02%)	12.60	10.00 - 12.61	0.8272 times
Fri 27 February 2026	12.30 (3.8%)	11.55	11.00 - 12.74	1.3044 times
Fri 30 January 2026	11.85 (5.52%)	11.44	11.06 - 12.69	2.6098 times
Wed 31 December 2025	11.23 (8.61%)	10.59	10.00 - 11.33	1.34 times
Fri 28 November 2025	10.34 (-3.18%)	10.73	10.04 - 10.98	0.6667 times

monthly chart IcicipramcMetalietf

Indicator Analysis of IcicipramcMetalietf

Please login to view indicator analysis. or View indicator analysis of IcicipramcMetalietf METALIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Metalietf METALIETF

DMA (daily moving average) of Icicipramc Metalietf METALIETF

DMA period	DMA value
5 day DMA	13.02
12 day DMA	13.02
20 day DMA	13.12
35 day DMA	13.19
50 day DMA	13.1
100 day DMA	13.06
150 day DMA	12.76
200 day DMA	12.42

EMA (exponential moving average) of Icicipramc Metalietf METALIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13	13.05	13.07
12 day EMA	13.06	13.09	13.1
20 day EMA	13.09	13.11	13.12
35 day EMA	13.08	13.09	13.09
50 day EMA	13.04	13.05	13.05

SMA (simple moving average) of Icicipramc Metalietf METALIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.02	13.11	13.12
12 day SMA	13.02	13.04	13.06
20 day SMA	13.12	13.14	13.15
35 day SMA	13.19	13.2	13.21
50 day SMA	13.1	13.1	13.09
100 day SMA	13.06	13.06	13.06
150 day SMA	12.76	12.76	12.75
200 day SMA	12.42	12.41	12.39