IcicipramcMetalietf METALIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Metalietf METALIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcMetalietf

Strong Daily Stock price targets for IcicipramcMetalietf METALIETF are 12.69 and 12.87

Daily Target 1	12.65
Daily Target 2	12.72
Daily Target 3	12.833333333333
Daily Target 4	12.9
Daily Target 5	13.01

Daily price and volume Icicipramc Metalietf

Date	Closing	Open	Range	Volume
Fri 31 July 2026	12.78 (0.08%)	12.78	12.77 - 12.95	0.9068 times
Thu 30 July 2026	12.77 (0.16%)	12.75	12.64 - 12.93	0.5899 times
Wed 29 July 2026	12.75 (2.33%)	12.46	12.46 - 12.79	1.1341 times
Tue 28 July 2026	12.46 (-0.64%)	12.68	12.45 - 12.68	0.7473 times
Mon 27 July 2026	12.54 (0.32%)	12.51	12.49 - 12.74	1.161 times
Fri 24 July 2026	12.50 (-0.56%)	12.88	12.38 - 12.88	0.9849 times
Thu 23 July 2026	12.57 (-0.71%)	12.95	12.52 - 12.95	0.6518 times
Wed 22 July 2026	12.66 (-0.47%)	12.88	12.60 - 12.88	1.7217 times
Tue 21 July 2026	12.72 (0.79%)	12.68	12.60 - 12.75	1.2342 times
Mon 20 July 2026	12.62 (0.96%)	12.61	12.51 - 12.67	0.8682 times
Fri 17 July 2026	12.50 (-0.48%)	12.56	12.41 - 12.68	0.9195 times

Daily chart IcicipramcMetalietf

Weekly price and charts IcicipramcMetalietf

Strong weekly Stock price targets for IcicipramcMetalietf METALIETF are 12.62 and 13.12

Weekly Target 1	12.23
Weekly Target 2	12.5
Weekly Target 3	12.726666666667
Weekly Target 4	13
Weekly Target 5	13.23

Weekly price and volumes for Icicipramc Metalietf

Date	Closing	Open	Range	Volume
Fri 31 July 2026	12.78 (2.24%)	12.51	12.45 - 12.95	0.6365 times
Fri 24 July 2026	12.50 (0%)	12.61	12.38 - 12.95	0.7657 times
Fri 17 July 2026	12.50 (-1.96%)	13.06	12.41 - 13.06	0.6739 times
Fri 10 July 2026	12.75 (0.71%)	13.00	12.32 - 13.00	0.8904 times
Fri 03 July 2026	12.66 (1.44%)	12.69	12.11 - 12.84	0.9913 times
Thu 25 June 2026	12.48 (-4.73%)	13.10	12.47 - 13.19	1.2601 times
Fri 19 June 2026	13.10 (1.16%)	13.27	12.82 - 13.44	0.8898 times
Fri 12 June 2026	12.95 (-2.7%)	12.97	12.11 - 13.38	1.3327 times
Fri 05 June 2026	13.31 (-1.26%)	13.50	13.22 - 14.17	1.0297 times
Fri 29 May 2026	13.48 (1.13%)	13.33	13.31 - 14.10	1.5301 times
Fri 22 May 2026	13.33 (-0.37%)	13.44	13.04 - 13.49	0.8204 times

weekly chart IcicipramcMetalietf

Monthly price and charts IcicipramcMetalietf

Strong monthly Stock price targets for IcicipramcMetalietf METALIETF are 12.45 and 13.4

Monthly Target 1	11.7
Monthly Target 2	12.24
Monthly Target 3	12.65
Monthly Target 4	13.19
Monthly Target 5	13.6

Monthly price and volumes Icicipramc Metalietf

Date	Closing	Open	Range	Volume
Fri 31 July 2026	12.78 (1.75%)	12.74	12.11 - 13.06	0.5321 times
Tue 30 June 2026	12.56 (-6.82%)	13.50	12.11 - 14.17	0.7087 times
Fri 29 May 2026	13.48 (5.31%)	13.12	12.82 - 14.10	0.7031 times
Thu 30 April 2026	12.80 (14.39%)	11.26	11.15 - 13.36	0.7824 times
Mon 30 March 2026	11.19 (-9.02%)	12.60	10.00 - 12.61	0.7869 times
Fri 27 February 2026	12.30 (3.8%)	11.55	11.00 - 12.74	1.2408 times
Fri 30 January 2026	11.85 (5.52%)	11.44	11.06 - 12.69	2.4826 times
Wed 31 December 2025	11.23 (8.61%)	10.59	10.00 - 11.33	1.2747 times
Fri 28 November 2025	10.34 (-3.18%)	10.73	10.04 - 10.98	0.6342 times
Fri 31 October 2025	10.68 (5.64%)	9.85	9.85 - 11.05	0.8546 times
Tue 30 September 2025	10.11 (9.77%)	9.24	9.20 - 10.60	0.3163 times

monthly chart IcicipramcMetalietf

Indicator Analysis of IcicipramcMetalietf

Please login to view indicator analysis. or View indicator analysis of IcicipramcMetalietf METALIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Metalietf METALIETF

DMA (daily moving average) of Icicipramc Metalietf METALIETF

DMA period	DMA value
5 day DMA	12.66
12 day DMA	12.62
20 day DMA	12.63
35 day DMA	12.71
50 day DMA	12.91
100 day DMA	12.63
150 day DMA	12.31
200 day DMA	11.84

EMA (exponential moving average) of Icicipramc Metalietf METALIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.7	12.66	12.6
12 day EMA	12.65	12.63	12.61
20 day EMA	12.68	12.67	12.66
35 day EMA	12.79	12.79	12.79
50 day EMA	12.91	12.92	12.93

SMA (simple moving average) of Icicipramc Metalietf METALIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.66	12.6	12.56
12 day SMA	12.62	12.61	12.61
20 day SMA	12.63	12.62	12.6
35 day SMA	12.71	12.71	12.72
50 day SMA	12.91	12.92	12.93
100 day SMA	12.63	12.62	12.62
150 day SMA	12.31	12.3	12.28
200 day SMA	11.84	11.82	11.81