Login or Join
HomepageMetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metro Brands METROBRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MetroBrands
Strong Daily Stock price targets for MetroBrands METROBRAND are 912.35 and 975.85
| Daily Target 1 | 861.4 |
| Daily Target 2 | 899.8 |
| Daily Target 3 | 924.9 |
| Daily Target 4 | 963.3 |
| Daily Target 5 | 988.4 |
Daily price and volume Metro Brands
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 938.20 (1.98%) | 919.95 | 886.50 - 950.00 | 0.7893 times | Wed 01 April 2026 | 919.95 (2.66%) | 910.00 | 910.00 - 932.10 | 0.478 times | Mon 30 March 2026 | 896.10 (-1.59%) | 893.20 | 883.00 - 904.30 | 0.9854 times | Fri 27 March 2026 | 910.60 (-3.1%) | 930.10 | 891.70 - 960.00 | 0.7739 times | Wed 25 March 2026 | 939.70 (0.93%) | 931.00 | 931.00 - 960.00 | 0.6434 times | Tue 24 March 2026 | 931.00 (3.15%) | 919.30 | 903.20 - 935.90 | 0.7909 times | Mon 23 March 2026 | 902.60 (-3.02%) | 925.00 | 894.40 - 930.50 | 1.0441 times | Fri 20 March 2026 | 930.70 (-1.14%) | 946.40 | 921.40 - 971.00 | 1.2469 times | Thu 19 March 2026 | 941.40 (-4.11%) | 963.00 | 937.00 - 978.80 | 0.5766 times | Wed 18 March 2026 | 981.80 (6.67%) | 922.30 | 919.80 - 989.70 | 2.6715 times | Tue 17 March 2026 | 920.40 (1.01%) | 911.20 | 892.80 - 932.30 | 1.8207 times |
Weekly price and charts MetroBrands
Strong weekly Stock price targets for MetroBrands METROBRAND are 910.6 and 977.6
| Weekly Target 1 | 856.73 |
| Weekly Target 2 | 897.47 |
| Weekly Target 3 | 923.73333333333 |
| Weekly Target 4 | 964.47 |
| Weekly Target 5 | 990.73 |
Weekly price and volumes for Metro Brands
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 938.20 (3.03%) | 893.20 | 883.00 - 950.00 | 0.2252 times | Fri 27 March 2026 | 910.60 (-2.16%) | 925.00 | 891.70 - 960.00 | 0.3251 times | Fri 20 March 2026 | 930.70 (0.05%) | 926.00 | 892.80 - 989.70 | 0.7718 times | Fri 13 March 2026 | 930.20 (-4.87%) | 958.00 | 925.00 - 970.00 | 0.3373 times | Fri 06 March 2026 | 977.80 (-7.46%) | 1012.00 | 960.30 - 1035.20 | 0.2735 times | Fri 27 February 2026 | 1056.60 (1.99%) | 1046.30 | 1025.00 - 1065.00 | 0.5799 times | Fri 20 February 2026 | 1036.00 (-3.18%) | 1070.00 | 1030.70 - 1081.90 | 0.234 times | Fri 13 February 2026 | 1070.00 (3.31%) | 1045.50 | 1030.30 - 1078.70 | 0.7809 times | Fri 06 February 2026 | 1035.70 (-1.41%) | 1041.60 | 1010.20 - 1063.70 | 0.7786 times | Fri 30 January 2026 | 1050.50 (2.86%) | 1032.00 | 1006.20 - 1170.30 | 5.6937 times | Fri 23 January 2026 | 1021.30 (-4.27%) | 1065.10 | 997.90 - 1083.50 | 0.376 times |
Monthly price and charts MetroBrands
Strong monthly Stock price targets for MetroBrands METROBRAND are 912.35 and 975.85
| Monthly Target 1 | 861.4 |
| Monthly Target 2 | 899.8 |
| Monthly Target 3 | 924.9 |
| Monthly Target 4 | 963.3 |
| Monthly Target 5 | 988.4 |
Monthly price and volumes Metro Brands
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 938.20 (4.7%) | 910.00 | 886.50 - 950.00 | 0.0399 times | Mon 30 March 2026 | 896.10 (-15.19%) | 1012.00 | 883.00 - 1035.20 | 0.5689 times | Fri 27 February 2026 | 1056.60 (0.58%) | 1041.60 | 1010.20 - 1081.90 | 0.7476 times | Fri 30 January 2026 | 1050.50 (-12.97%) | 1200.20 | 997.90 - 1216.40 | 2.1662 times | Wed 31 December 2025 | 1207.10 (3.12%) | 1170.60 | 1075.00 - 1224.50 | 1.278 times | Fri 28 November 2025 | 1170.60 (3.7%) | 1136.10 | 1081.00 - 1180.00 | 0.4152 times | Fri 31 October 2025 | 1128.80 (-12.52%) | 1288.00 | 1113.10 - 1308.80 | 0.7932 times | Tue 30 September 2025 | 1290.30 (13.1%) | 1149.90 | 1134.90 - 1340.40 | 1.5522 times | Fri 29 August 2025 | 1140.80 (-8.27%) | 1256.00 | 1090.90 - 1256.00 | 0.7638 times | Thu 31 July 2025 | 1243.60 (8.12%) | 1150.20 | 1126.30 - 1304.50 | 1.6749 times | Mon 30 June 2025 | 1150.20 (-4.68%) | 1206.70 | 1125.20 - 1288.00 | 1.453 times |
Indicator Analysis of MetroBrands
Please login to view indicator analysis. or View indicator analysis of MetroBrands METROBRAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Metro Brands METROBRAND
DMA (daily moving average) of Metro Brands METROBRAND
| DMA period | DMA value |
| 5 day DMA | 920.91 |
| 12 day DMA | 926.97 |
| 20 day DMA | 940.44 |
| 35 day DMA | 988.06 |
| 50 day DMA | 1002.04 |
| 100 day DMA | 1068.41 |
| 150 day DMA | 1116.33 |
| 200 day DMA | 1130.03 |
EMA (exponential moving average) of Metro Brands METROBRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 924.08 | 917.02 | 915.55 |
| 12 day EMA | 931.63 | 930.43 | 932.33 |
| 20 day EMA | 946.92 | 947.84 | 950.77 |
| 35 day EMA | 970.97 | 972.9 | 976.02 |
| 50 day EMA | 1000.46 | 1003 | 1006.39 |
SMA (simple moving average) of Metro Brands METROBRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 920.91 | 919.47 | 916 |
| 12 day SMA | 926.97 | 926.3 | 928.88 |
| 20 day SMA | 940.44 | 944.38 | 951.22 |
| 35 day SMA | 988.06 | 991.28 | 994.59 |
| 50 day SMA | 1002.04 | 1004.33 | 1007.26 |
| 100 day SMA | 1068.41 | 1070.31 | 1072.42 |
| 150 day SMA | 1116.33 | 1117.8 | 1119.4 |
| 200 day SMA | 1130.03 | 1131.43 | 1133.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.