Login or Join
HomepageMetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metro Brands METROBRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MetroBrands
Strong Daily Stock price targets for MetroBrands METROBRAND are 1020.6 and 1039.3
| Daily Target 1 | 1015.27 |
| Daily Target 2 | 1025.93 |
| Daily Target 3 | 1033.9666666667 |
| Daily Target 4 | 1044.63 |
| Daily Target 5 | 1052.67 |
Daily price and volume Metro Brands
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1036.60 (0.67%) | 1038.60 | 1023.30 - 1042.00 | 0.5575 times | Thu 30 July 2026 | 1029.70 (-0.28%) | 1038.60 | 1027.00 - 1042.00 | 0.4092 times | Wed 29 July 2026 | 1032.60 (0.64%) | 1034.00 | 1027.20 - 1042.00 | 0.4159 times | Tue 28 July 2026 | 1026.00 (-0.55%) | 1043.90 | 1018.00 - 1043.90 | 0.7733 times | Mon 27 July 2026 | 1031.70 (0.96%) | 1023.80 | 1023.80 - 1039.90 | 0.379 times | Fri 24 July 2026 | 1021.90 (-0.29%) | 1029.10 | 1006.20 - 1029.10 | 0.8999 times | Thu 23 July 2026 | 1024.90 (-3.48%) | 1056.20 | 1020.10 - 1058.70 | 2.9428 times | Wed 22 July 2026 | 1061.80 (-1.15%) | 1074.10 | 1057.00 - 1082.80 | 0.6435 times | Tue 21 July 2026 | 1074.10 (0.49%) | 1078.90 | 1054.90 - 1078.90 | 2.2807 times | Mon 20 July 2026 | 1068.90 (-0.22%) | 1061.00 | 1061.00 - 1081.90 | 0.6981 times | Fri 17 July 2026 | 1071.30 (3.91%) | 1031.00 | 1018.90 - 1095.00 | 8.2971 times |
Weekly price and charts MetroBrands
Strong weekly Stock price targets for MetroBrands METROBRAND are 1027.3 and 1053.2
| Weekly Target 1 | 1006.93 |
| Weekly Target 2 | 1021.77 |
| Weekly Target 3 | 1032.8333333333 |
| Weekly Target 4 | 1047.67 |
| Weekly Target 5 | 1058.73 |
Weekly price and volumes for Metro Brands
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1036.60 (1.44%) | 1023.80 | 1018.00 - 1043.90 | 0.3997 times | Fri 24 July 2026 | 1021.90 (-4.61%) | 1061.00 | 1006.20 - 1082.80 | 1.1769 times | Fri 17 July 2026 | 1071.30 (1.1%) | 1064.30 | 1018.60 - 1095.00 | 1.7156 times | Fri 10 July 2026 | 1059.60 (2.09%) | 1044.00 | 1038.10 - 1087.00 | 0.9079 times | Fri 03 July 2026 | 1037.90 (0.64%) | 1028.00 | 1001.10 - 1044.70 | 2.2666 times | Thu 25 June 2026 | 1031.30 (-0.61%) | 1026.60 | 1026.60 - 1077.00 | 1.0563 times | Fri 19 June 2026 | 1037.60 (3.71%) | 1003.00 | 995.00 - 1045.00 | 0.9299 times | Fri 12 June 2026 | 1000.50 (-2.24%) | 1020.00 | 975.00 - 1022.50 | 0.6308 times | Fri 05 June 2026 | 1023.40 (-0.09%) | 1024.20 | 1015.20 - 1054.40 | 0.4199 times | Fri 29 May 2026 | 1024.30 (-4.14%) | 1073.00 | 1016.10 - 1098.50 | 0.4965 times | Fri 22 May 2026 | 1068.50 (3.72%) | 1026.20 | 1011.90 - 1128.10 | 1.9215 times |
Monthly price and charts MetroBrands
Strong monthly Stock price targets for MetroBrands METROBRAND are 1021.4 and 1110.2
| Monthly Target 1 | 957.13 |
| Monthly Target 2 | 996.87 |
| Monthly Target 3 | 1045.9333333333 |
| Monthly Target 4 | 1085.67 |
| Monthly Target 5 | 1134.73 |
Monthly price and volumes Metro Brands
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1036.60 (3.16%) | 1010.00 | 1006.20 - 1095.00 | 0.7741 times | Tue 30 June 2026 | 1004.80 (-1.9%) | 1024.20 | 975.00 - 1077.00 | 0.701 times | Fri 29 May 2026 | 1024.30 (0.14%) | 1030.00 | 998.40 - 1128.10 | 0.7605 times | Thu 30 April 2026 | 1022.85 (14.14%) | 910.00 | 886.50 - 1103.80 | 0.4978 times | Mon 30 March 2026 | 896.10 (-15.19%) | 1012.00 | 883.00 - 1035.20 | 0.6926 times | Fri 27 February 2026 | 1056.60 (0.58%) | 1041.60 | 1010.20 - 1081.90 | 0.9101 times | Fri 30 January 2026 | 1050.50 (-12.97%) | 1200.20 | 997.90 - 1216.40 | 2.637 times | Wed 31 December 2025 | 1207.10 (3.12%) | 1170.60 | 1075.00 - 1224.50 | 1.5558 times | Fri 28 November 2025 | 1170.60 (3.7%) | 1136.10 | 1081.00 - 1180.00 | 0.5055 times | Fri 31 October 2025 | 1128.80 (-12.52%) | 1288.00 | 1113.10 - 1308.80 | 0.9656 times | Tue 30 September 2025 | 1290.30 (13.1%) | 1149.90 | 1134.90 - 1340.40 | 1.8895 times |
Indicator Analysis of MetroBrands
Please login to view indicator analysis. or View indicator analysis of MetroBrands METROBRAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Metro Brands METROBRAND
DMA (daily moving average) of Metro Brands METROBRAND
| DMA period | DMA value |
| 5 day DMA | 1031.32 |
| 12 day DMA | 1042.54 |
| 20 day DMA | 1046.89 |
| 35 day DMA | 1035.85 |
| 50 day DMA | 1036.26 |
| 100 day DMA | 1016.52 |
| 150 day DMA | 1038.82 |
| 200 day DMA | 1065.75 |
EMA (exponential moving average) of Metro Brands METROBRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033.65 | 1032.17 | 1033.41 |
| 12 day EMA | 1038.1 | 1038.37 | 1039.94 |
| 20 day EMA | 1039.72 | 1040.05 | 1041.14 |
| 35 day EMA | 1039.87 | 1040.06 | 1040.67 |
| 50 day EMA | 1036.38 | 1036.37 | 1036.64 |
SMA (simple moving average) of Metro Brands METROBRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1031.32 | 1028.38 | 1027.42 |
| 12 day SMA | 1042.54 | 1042.28 | 1044.02 |
| 20 day SMA | 1046.89 | 1046.25 | 1045.92 |
| 35 day SMA | 1035.85 | 1034.48 | 1033.62 |
| 50 day SMA | 1036.26 | 1036.57 | 1036.74 |
| 100 day SMA | 1016.52 | 1016.33 | 1016.6 |
| 150 day SMA | 1038.82 | 1039.4 | 1039.89 |
| 200 day SMA | 1065.75 | 1066.9 | 1068.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.