Login or Join
HomepageMetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metro Brands METROBRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MetroBrands
Strong Daily Stock price targets for MetroBrands METROBRAND are 815.38 and 858.38
| Daily Target 1 | 806.58 |
| Daily Target 2 | 824.17 |
| Daily Target 3 | 849.58333333333 |
| Daily Target 4 | 867.17 |
| Daily Target 5 | 892.58 |
Daily price and volume Metro Brands
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 841.75 (-3.49%) | 872.05 | 832.00 - 875.00 | 0.3867 times | Tue 29 September 2026 | 872.15 (-0.34%) | 879.00 | 856.05 - 881.90 | 0.1276 times | Mon 28 September 2026 | 875.15 (-0.78%) | 856.60 | 856.60 - 879.95 | 0.1765 times | Fri 25 September 2026 | 882.00 (-0.29%) | 884.85 | 856.05 - 885.35 | 0.8716 times | Thu 24 September 2026 | 884.55 (-2.91%) | 911.10 | 878.00 - 911.15 | 0.4611 times | Wed 23 September 2026 | 911.10 (-1%) | 920.00 | 906.00 - 920.80 | 0.1972 times | Tue 22 September 2026 | 920.30 (-2%) | 931.20 | 904.50 - 937.40 | 0.469 times | Mon 21 September 2026 | 939.05 (-0.19%) | 935.00 | 935.00 - 949.90 | 0.5088 times | Fri 18 September 2026 | 940.85 (-1.01%) | 955.00 | 927.00 - 955.00 | 6.629 times | Thu 17 September 2026 | 950.45 (0.23%) | 955.00 | 937.55 - 955.25 | 0.1725 times | Wed 16 September 2026 | 948.30 (0.41%) | 951.75 | 934.55 - 955.35 | 0.1762 times |
Weekly price and charts MetroBrands
Strong weekly Stock price targets for MetroBrands METROBRAND are 811.93 and 861.83
| Weekly Target 1 | 801.98 |
| Weekly Target 2 | 821.87 |
| Weekly Target 3 | 851.88333333333 |
| Weekly Target 4 | 871.77 |
| Weekly Target 5 | 901.78 |
Weekly price and volumes for Metro Brands
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 841.75 (-4.56%) | 856.60 | 832.00 - 881.90 | 0.279 times | Fri 25 September 2026 | 882.00 (-6.25%) | 935.00 | 856.05 - 949.90 | 1.0129 times | Fri 18 September 2026 | 940.85 (0.07%) | 954.75 | 927.00 - 955.35 | 2.9191 times | Fri 11 September 2026 | 940.20 (1.19%) | 932.00 | 922.60 - 961.90 | 1.7226 times | Fri 04 September 2026 | 929.15 (-0.81%) | 931.90 | 896.50 - 935.00 | 0.3764 times | Fri 28 August 2026 | 936.70 (2.65%) | 910.40 | 901.00 - 955.50 | 0.5282 times | Fri 21 August 2026 | 912.50 (-3.35%) | 947.90 | 903.60 - 951.90 | 0.4491 times | Fri 14 August 2026 | 944.10 (-2.92%) | 985.00 | 930.00 - 988.70 | 0.9891 times | Fri 07 August 2026 | 972.50 (-6.18%) | 1036.60 | 969.20 - 1045.80 | 1.4823 times | Fri 31 July 2026 | 1036.60 (1.44%) | 1023.80 | 1018.00 - 1043.90 | 0.2411 times | Fri 24 July 2026 | 1021.90 (-4.61%) | 1061.00 | 1006.20 - 1082.80 | 0.7101 times |
Monthly price and charts MetroBrands
Strong monthly Stock price targets for MetroBrands METROBRAND are 771.93 and 901.83
| Monthly Target 1 | 748.65 |
| Monthly Target 2 | 795.2 |
| Monthly Target 3 | 878.55 |
| Monthly Target 4 | 925.1 |
| Monthly Target 5 | 1008.45 |
Monthly price and volumes Metro Brands
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 841.75 (-8.47%) | 919.60 | 832.00 - 961.90 | 1.4639 times | Mon 31 August 2026 | 919.60 (-11.29%) | 1036.60 | 901.00 - 1045.80 | 0.8104 times | Fri 31 July 2026 | 1036.60 (3.16%) | 1010.00 | 1006.20 - 1095.00 | 0.7012 times | Tue 30 June 2026 | 1004.80 (-1.9%) | 1024.20 | 975.00 - 1077.00 | 0.635 times | Fri 29 May 2026 | 1024.30 (0.14%) | 1030.00 | 998.40 - 1128.10 | 0.6888 times | Thu 30 April 2026 | 1022.85 (14.14%) | 910.00 | 886.50 - 1103.80 | 0.4509 times | Mon 30 March 2026 | 896.10 (-15.19%) | 1012.00 | 883.00 - 1035.20 | 0.6274 times | Fri 27 February 2026 | 1056.60 (0.58%) | 1041.60 | 1010.20 - 1081.90 | 0.8244 times | Fri 30 January 2026 | 1050.50 (-12.97%) | 1200.20 | 997.90 - 1216.40 | 2.3886 times | Wed 31 December 2025 | 1207.10 (3.12%) | 1170.60 | 1075.00 - 1224.50 | 1.4093 times | Fri 28 November 2025 | 1170.60 (3.7%) | 1136.10 | 1081.00 - 1180.00 | 0.4579 times |
Indicator Analysis of MetroBrands
Please login to view indicator analysis. or View indicator analysis of MetroBrands METROBRAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Metro Brands METROBRAND
DMA (daily moving average) of Metro Brands METROBRAND
| DMA period | DMA value |
| 5 day DMA | 871.12 |
| 12 day DMA | 909.18 |
| 20 day DMA | 919.5 |
| 35 day DMA | 923.19 |
| 50 day DMA | 950.48 |
| 100 day DMA | 993.83 |
| 150 day DMA | 994.93 |
| 200 day DMA | 1020.87 |
EMA (exponential moving average) of Metro Brands METROBRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 871.52 | 886.4 | 893.52 |
| 12 day EMA | 896.5 | 906.45 | 912.68 |
| 20 day EMA | 911.04 | 918.33 | 923.19 |
| 35 day EMA | 934.54 | 940 | 943.99 |
| 50 day EMA | 951.08 | 955.54 | 958.94 |
SMA (simple moving average) of Metro Brands METROBRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 871.12 | 884.99 | 894.62 |
| 12 day SMA | 909.18 | 917.38 | 924.04 |
| 20 day SMA | 919.5 | 923.31 | 925.68 |
| 35 day SMA | 923.19 | 926.28 | 929 |
| 50 day SMA | 950.48 | 955.13 | 959.07 |
| 100 day SMA | 993.83 | 995.72 | 997.22 |
| 150 day SMA | 994.93 | 996.45 | 997.78 |
| 200 day SMA | 1020.87 | 1022.16 | 1023.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.