Login or Join
HomepageMetroglobal METROGLOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metroglobal METROGLOBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Metroglobal
Strong Daily Stock price targets for Metroglobal METROGLOBL are 132.45 and 136.25
| Daily Target 1 | 129.43 |
| Daily Target 2 | 131.67 |
| Daily Target 3 | 133.23333333333 |
| Daily Target 4 | 135.47 |
| Daily Target 5 | 137.03 |
Daily price and volume Metroglobal
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 133.90 (1.52%) | 131.99 | 131.00 - 134.80 | 0.875 times | Tue 29 September 2026 | 131.90 (1.46%) | 131.99 | 127.10 - 132.00 | 0.7863 times | Mon 28 September 2026 | 130.00 (1.88%) | 127.00 | 126.99 - 132.00 | 1.0421 times | Fri 25 September 2026 | 127.60 (-0.62%) | 128.80 | 127.00 - 132.00 | 1.6408 times | Thu 24 September 2026 | 128.40 (-1.52%) | 128.40 | 128.40 - 128.40 | 0.3411 times | Wed 23 September 2026 | 130.38 (-1.95%) | 129.07 | 129.07 - 132.90 | 0.4213 times | Tue 22 September 2026 | 132.97 (0.73%) | 133.30 | 129.00 - 133.50 | 1.9683 times | Mon 21 September 2026 | 132.01 (0%) | 132.10 | 128.10 - 136.00 | 2.3145 times | Fri 18 September 2026 | 132.01 (-1.85%) | 134.50 | 132.01 - 134.50 | 0.1006 times | Thu 17 September 2026 | 134.50 (1.89%) | 132.01 | 132.01 - 137.00 | 0.51 times | Wed 16 September 2026 | 132.00 (-1.72%) | 131.01 | 131.00 - 135.30 | 2.3503 times |
Weekly price and charts Metroglobal
Strong weekly Stock price targets for Metroglobal METROGLOBL are 130.45 and 138.26
| Weekly Target 1 | 124.09 |
| Weekly Target 2 | 128.99 |
| Weekly Target 3 | 131.89666666667 |
| Weekly Target 4 | 136.8 |
| Weekly Target 5 | 139.71 |
Weekly price and volumes for Metroglobal
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 133.90 (4.94%) | 127.00 | 126.99 - 134.80 | 0.0732 times | Fri 25 September 2026 | 127.60 (-3.34%) | 132.10 | 127.00 - 136.00 | 0.1811 times | Fri 18 September 2026 | 132.01 (-4.74%) | 140.65 | 131.00 - 143.00 | 0.1215 times | Fri 11 September 2026 | 138.58 (1.79%) | 137.99 | 128.70 - 145.00 | 0.4186 times | Fri 04 September 2026 | 136.14 (-2.71%) | 139.86 | 131.00 - 143.00 | 0.2839 times | Fri 28 August 2026 | 139.93 (-0.74%) | 141.00 | 134.14 - 146.90 | 0.7277 times | Fri 21 August 2026 | 140.98 (-3.51%) | 145.10 | 137.26 - 165.00 | 6.2895 times | Fri 14 August 2026 | 146.11 (8.64%) | 138.00 | 130.00 - 147.95 | 1.3433 times | Fri 07 August 2026 | 134.49 (1.96%) | 131.90 | 129.00 - 138.00 | 0.3096 times | Fri 31 July 2026 | 131.90 (1.63%) | 129.79 | 127.00 - 135.00 | 0.2516 times | Fri 24 July 2026 | 129.79 (-2.79%) | 133.52 | 127.00 - 141.95 | 0.8968 times |
Monthly price and charts Metroglobal
Strong monthly Stock price targets for Metroglobal METROGLOBL are 121.44 and 139.45
| Monthly Target 1 | 117.29 |
| Monthly Target 2 | 125.59 |
| Monthly Target 3 | 135.29666666667 |
| Monthly Target 4 | 143.6 |
| Monthly Target 5 | 153.31 |
Monthly price and volumes Metroglobal
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 133.90 (-3%) | 137.35 | 126.99 - 145.00 | 0.3291 times | Mon 31 August 2026 | 138.04 (4.66%) | 131.90 | 129.00 - 165.00 | 2.6793 times | Fri 31 July 2026 | 131.90 (2.81%) | 128.40 | 126.00 - 159.79 | 2.0169 times | Tue 30 June 2026 | 128.30 (0.16%) | 135.00 | 120.11 - 137.80 | 0.448 times | Fri 29 May 2026 | 128.10 (-4.76%) | 134.50 | 118.66 - 149.00 | 0.2679 times | Thu 30 April 2026 | 134.50 (0%) | 135.50 | 110.00 - 149.00 | 0.2589 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Metroglobal
Please login to view indicator analysis. or View indicator analysis of Metroglobal METROGLOBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Metroglobal METROGLOBL
DMA (daily moving average) of Metroglobal METROGLOBL
| DMA period | DMA value |
| 5 day DMA | 130.36 |
| 12 day DMA | 131.67 |
| 20 day DMA | 134.39 |
| 35 day DMA | 137.3 |
| 50 day DMA | 135.43 |
| 100 day DMA | 132.85 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Metroglobal METROGLOBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.69 | 130.59 | 129.93 |
| 12 day EMA | 132.44 | 132.17 | 132.22 |
| 20 day EMA | 133.64 | 133.61 | 133.79 |
| 35 day EMA | 134.17 | 134.19 | 134.32 |
| 50 day EMA | 134.73 | 134.76 | 134.88 |
SMA (simple moving average) of Metroglobal METROGLOBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.36 | 129.66 | 129.87 |
| 12 day SMA | 131.67 | 132.06 | 132.81 |
| 20 day SMA | 134.39 | 134.69 | 135 |
| 35 day SMA | 137.3 | 137.32 | 137.27 |
| 50 day SMA | 135.43 | 135.47 | 135.5 |
| 100 day SMA | 132.85 | 132.77 | 132.75 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.