MetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metropolis Healthcare METROPOLIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MetropolisHealthcare

Strong Daily Stock price targets for MetropolisHealthcare METROPOLIS are 410.43 and 434.13

Daily Target 1	405.82
Daily Target 2	415.03
Daily Target 3	429.51666666667
Daily Target 4	438.73
Daily Target 5	453.22

Daily price and volume Metropolis Healthcare

Date	Closing	Open	Range	Volume
Wed 01 April 2026	424.25 (-2.25%)	444.00	420.30 - 444.00	0.6515 times
Mon 30 March 2026	434.00 (0.74%)	426.10	414.20 - 436.70	0.611 times
Fri 27 March 2026	430.80 (-1.82%)	433.00	427.30 - 438.60	3.211 times
Wed 25 March 2026	438.80 (-0.95%)	438.30	426.10 - 445.70	2.3279 times
Tue 24 March 2026	443.00 (-1.6%)	448.00	432.50 - 472.00	0.9962 times
Mon 23 March 2026	450.20 (2.06%)	434.50	421.20 - 475.00	0.504 times
Fri 20 March 2026	441.10 (-75.81%)	470.00	436.00 - 474.00	1.2661 times
Thu 19 March 2026	1823.80 (-2.36%)	1855.00	1812.00 - 1855.00	0.1314 times
Wed 18 March 2026	1867.90 (0.53%)	1872.00	1853.00 - 1894.00	0.2161 times
Tue 17 March 2026	1858.00 (1.01%)	1848.00	1813.90 - 1861.00	0.0848 times
Mon 16 March 2026	1839.40 (1.7%)	1821.00	1806.20 - 1914.00	0.223 times

Daily chart MetropolisHealthcare

Weekly price and charts MetropolisHealthcare

Strong weekly Stock price targets for MetropolisHealthcare METROPOLIS are 404.33 and 434.13

Weekly Target 1	397.68
Weekly Target 2	410.97
Weekly Target 3	427.48333333333
Weekly Target 4	440.77
Weekly Target 5	457.28

Weekly price and volumes for Metropolis Healthcare

Date	Closing	Open	Range	Volume
Wed 01 April 2026	424.25 (-1.52%)	426.10	414.20 - 444.00	0.8739 times
Fri 27 March 2026	430.80 (-2.34%)	434.50	421.20 - 475.00	4.8723 times
Fri 20 March 2026	441.10 (-75.61%)	1821.00	436.00 - 1914.00	1.3299 times
Fri 13 March 2026	1808.60 (1.03%)	1780.00	1733.20 - 1853.70	0.5571 times
Fri 06 March 2026	1790.20 (-5.97%)	1841.00	1781.00 - 1879.90	0.2973 times
Fri 27 February 2026	1903.80 (2.35%)	1876.50	1856.50 - 1959.90	0.2327 times
Fri 20 February 2026	1860.10 (-4.5%)	1961.50	1853.60 - 1963.30	0.1316 times
Fri 13 February 2026	1947.80 (-1.97%)	2007.50	1934.10 - 2015.00	0.236 times
Fri 06 February 2026	1986.90 (6.08%)	1889.00	1839.00 - 2044.00	1.1672 times
Fri 30 January 2026	1873.00 (3.29%)	1813.40	1745.10 - 1923.90	0.3021 times
Fri 23 January 2026	1813.40 (-4.73%)	1900.00	1791.00 - 1949.90	0.2353 times

weekly chart MetropolisHealthcare

Monthly price and charts MetropolisHealthcare

Strong monthly Stock price targets for MetropolisHealthcare METROPOLIS are 410.43 and 434.13

Monthly Target 1	405.82
Monthly Target 2	415.03
Monthly Target 3	429.51666666667
Monthly Target 4	438.73
Monthly Target 5	453.22

Monthly price and volumes Metropolis Healthcare

Date	Closing	Open	Range	Volume
Wed 01 April 2026	424.25 (-2.25%)	444.00	420.30 - 444.00	0.1334 times
Mon 30 March 2026	434.00 (-77.2%)	1841.00	414.20 - 1914.00	2.2119 times
Fri 27 February 2026	1903.80 (1.64%)	1889.00	1839.00 - 2044.00	0.5227 times
Fri 30 January 2026	1873.00 (-2.9%)	1935.00	1745.10 - 2060.00	0.5428 times
Wed 31 December 2025	1928.90 (-0.11%)	1930.30	1836.10 - 1969.10	0.3403 times
Fri 28 November 2025	1931.00 (-2%)	1980.60	1914.20 - 2118.30	0.4982 times
Fri 31 October 2025	1970.40 (-3.22%)	2033.20	1887.20 - 2160.00	1.1256 times
Tue 30 September 2025	2036.00 (-6.97%)	2200.00	1915.90 - 2263.00	0.682 times
Fri 29 August 2025	2188.50 (9.68%)	1996.00	1965.80 - 2208.90	0.6153 times
Thu 31 July 2025	1995.30 (16.94%)	1714.00	1691.10 - 2110.90	3.328 times
Mon 30 June 2025	1706.20 (1.55%)	1683.00	1645.00 - 1773.10	1.126 times

monthly chart MetropolisHealthcare

Indicator Analysis of MetropolisHealthcare

Please login to view indicator analysis. or View indicator analysis of MetropolisHealthcare METROPOLIS on MunafaSutra.com for free

DMA SMA EMA moving averages of Metropolis Healthcare METROPOLIS

DMA (daily moving average) of Metropolis Healthcare METROPOLIS

DMA period	DMA value
5 day DMA	434.17
12 day DMA	1021.65
20 day DMA	1340.59
35 day DMA	1594.92
50 day DMA	1683.31
100 day DMA	1807.62
150 day DMA	1889.19
200 day DMA	1893.99

EMA (exponential moving average) of Metropolis Healthcare METROPOLIS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	514.53	559.66	622.48
12 day EMA	872.14	953.54	1047.97
20 day EMA	1139.38	1214.62	1296.75
35 day EMA	1395.21	1452.37	1512.33
50 day EMA	1576.74	1623.76	1672.3

SMA (simple moving average) of Metropolis Healthcare METROPOLIS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	434.17	439.36	440.78
12 day SMA	1021.65	1138.29	1255.21
20 day SMA	1340.59	1414.57	1487.4
35 day SMA	1594.92	1639.57	1683.53
50 day SMA	1683.31	1712.9	1741.91
100 day SMA	1807.62	1823.69	1839.39
150 day SMA	1889.19	1900.73	1912.34
200 day SMA	1893.99	1900.31	1906.64