MetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metropolis Healthcare METROPOLIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MetropolisHealthcare

Strong Daily Stock price targets for MetropolisHealthcare METROPOLIS are 520.75 and 543.45

Daily Target 1515.03
Daily Target 2526.47
Daily Target 3537.73333333333
Daily Target 4549.17
Daily Target 5560.43

Daily price and volume Metropolis Healthcare

Date Closing Open Range Volume
Thu 01 October 2026 537.90 (-0.7%) 537.95 526.30 - 549.00 1.8825 times
Wed 30 September 2026 541.70 (-3.66%) 560.00 536.65 - 561.25 2.4121 times
Tue 29 September 2026 562.30 (-1.75%) 572.85 560.20 - 580.85 1.0503 times
Mon 28 September 2026 572.30 (-1.77%) 580.25 567.45 - 582.60 0.3985 times
Fri 25 September 2026 582.60 (-0.06%) 584.95 572.10 - 589.95 0.5503 times
Thu 24 September 2026 582.95 (-0.44%) 583.95 578.45 - 589.90 0.6051 times
Wed 23 September 2026 585.50 (-1.16%) 591.30 581.00 - 595.45 0.9223 times
Tue 22 September 2026 592.40 (-0.17%) 593.50 590.35 - 599.00 0.4552 times
Mon 21 September 2026 593.40 (-0.68%) 602.40 591.00 - 607.85 0.782 times
Fri 18 September 2026 597.45 (1.9%) 589.90 582.00 - 602.05 0.9416 times
Thu 17 September 2026 586.30 (0.94%) 580.55 577.55 - 590.10 0.5472 times

Daily chart MetropolisHealthcare

Weekly price and charts MetropolisHealthcare

Strong weekly Stock price targets for MetropolisHealthcare METROPOLIS are 503.95 and 560.25

Weekly Target 1492.63
Weekly Target 2515.27
Weekly Target 3548.93333333333
Weekly Target 4571.57
Weekly Target 5605.23

Weekly price and volumes for Metropolis Healthcare

Date Closing Open Range Volume
Thu 01 October 2026 537.90 (-7.67%) 580.25 526.30 - 582.60 1.0664 times
Fri 25 September 2026 582.60 (-2.49%) 602.40 572.10 - 607.85 0.6155 times
Fri 18 September 2026 597.45 (2.04%) 586.00 557.80 - 602.05 0.6575 times
Fri 11 September 2026 585.50 (-0.54%) 588.70 574.40 - 607.50 1.0492 times
Fri 04 September 2026 588.70 (0.04%) 589.00 568.00 - 593.40 1.0099 times
Fri 28 August 2026 588.45 (5.66%) 559.95 553.30 - 602.00 1.166 times
Fri 21 August 2026 556.95 (2.1%) 543.50 536.60 - 565.50 1.2742 times
Fri 14 August 2026 545.50 (-3.14%) 565.00 542.20 - 582.40 0.884 times
Fri 07 August 2026 563.20 (-3.31%) 584.95 551.10 - 605.00 0.7342 times
Fri 31 July 2026 582.45 (2.14%) 574.95 567.60 - 609.05 1.5431 times
Fri 24 July 2026 570.25 (4.58%) 542.90 542.85 - 579.25 0.8589 times

weekly chart MetropolisHealthcare

Monthly price and charts MetropolisHealthcare

Strong monthly Stock price targets for MetropolisHealthcare METROPOLIS are 520.75 and 543.45

Monthly Target 1515.03
Monthly Target 2526.47
Monthly Target 3537.73333333333
Monthly Target 4549.17
Monthly Target 5560.43

Monthly price and volumes Metropolis Healthcare

Date Closing Open Range Volume
Thu 01 October 2026 537.90 (-0.7%) 537.95 526.30 - 549.00 0.0881 times
Wed 30 September 2026 541.70 (-6.98%) 582.00 536.65 - 607.85 0.9384 times
Mon 31 August 2026 582.35 (-0.02%) 584.95 536.60 - 605.00 1.1048 times
Fri 31 July 2026 582.45 (7.83%) 540.15 532.00 - 609.05 1.1578 times
Tue 30 June 2026 540.15 (-2.74%) 560.00 515.00 - 563.50 1.0471 times
Fri 29 May 2026 555.35 (16.55%) 472.20 472.20 - 600.00 3.6035 times
Thu 30 April 2026 476.50 (9.79%) 444.00 412.25 - 494.40 0.8464 times
Mon 30 March 2026 434.00 (-77.2%) 1841.00 414.20 - 1914.00 0.8193 times
Fri 27 February 2026 1903.80 (1.64%) 1889.00 1839.00 - 2044.00 0.1936 times
Fri 30 January 2026 1873.00 (-2.9%) 1935.00 1745.10 - 2060.00 0.2011 times
Wed 31 December 2025 1928.90 (-0.11%) 1930.30 1836.10 - 1969.10 0.126 times

monthly chart MetropolisHealthcare

DMA SMA EMA moving averages of Metropolis Healthcare METROPOLIS

DMA (daily moving average) of Metropolis Healthcare METROPOLIS

DMA period DMA value
5 day DMA 559.36
12 day DMA 576.3
20 day DMA 580.6
35 day DMA 573.83
50 day DMA 574.41
100 day DMA 558.84
150 day DMA 703.15
200 day DMA 1006.34

EMA (exponential moving average) of Metropolis Healthcare METROPOLIS

EMA period EMA current EMA prev EMA prev2
5 day EMA555.17563.81574.86
12 day EMA568.88574.51580.47
20 day EMA573.33577.06580.78
35 day EMA574.63576.79578.86
50 day EMA572.15573.55574.85

SMA (simple moving average) of Metropolis Healthcare METROPOLIS

SMA period SMA current SMA prev SMA prev2
5 day SMA559.36568.37577.13
12 day SMA576.3579.19582.84
20 day SMA580.6582.81584.84
35 day SMA573.83574.24574.94
50 day SMA574.41575.05575.6
100 day SMA558.84558.95558.59
150 day SMA703.15712.23721.47
200 day SMA1006.341013.261020.15
Back to top | Use Dark Theme