MetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metropolis Healthcare METROPOLIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MetropolisHealthcare

Strong Daily Stock price targets for MetropolisHealthcare METROPOLIS are 565.75 and 584.3

Daily Target 1560.18
Daily Target 2571.32
Daily Target 3578.73333333333
Daily Target 4589.87
Daily Target 5597.28

Daily price and volume Metropolis Healthcare

Date Closing Open Range Volume
Fri 31 July 2026 582.45 (-0.47%) 585.20 567.60 - 586.15 1.0567 times
Thu 30 July 2026 585.20 (-1.08%) 592.20 581.60 - 609.05 1.5012 times
Wed 29 July 2026 591.60 (1.04%) 585.50 583.05 - 598.80 1.5273 times
Tue 28 July 2026 585.50 (1.41%) 582.00 579.75 - 593.00 1.1742 times
Mon 27 July 2026 577.35 (1.25%) 574.95 574.95 - 594.00 1.1647 times
Fri 24 July 2026 570.25 (0.49%) 569.90 565.85 - 575.00 1.0491 times
Thu 23 July 2026 567.45 (-0.46%) 572.00 563.40 - 575.70 0.6421 times
Wed 22 July 2026 570.10 (0.23%) 569.00 560.50 - 579.25 0.3855 times
Tue 21 July 2026 568.80 (-0.86%) 572.00 562.50 - 573.00 0.3027 times
Mon 20 July 2026 573.75 (5.22%) 542.90 542.85 - 577.00 1.1963 times
Fri 17 July 2026 545.30 (-5.73%) 580.85 540.05 - 583.35 1.0596 times

Daily chart MetropolisHealthcare

Weekly price and charts MetropolisHealthcare

Strong weekly Stock price targets for MetropolisHealthcare METROPOLIS are 575.03 and 616.48

Weekly Target 1544.92
Weekly Target 2563.68
Weekly Target 3586.36666666667
Weekly Target 4605.13
Weekly Target 5627.82

Weekly price and volumes for Metropolis Healthcare

Date Closing Open Range Volume
Fri 31 July 2026 582.45 (2.14%) 574.95 567.60 - 609.05 1.5926 times
Fri 24 July 2026 570.25 (4.58%) 542.90 542.85 - 579.25 0.8865 times
Fri 17 July 2026 545.30 (-3.99%) 568.00 540.05 - 585.40 1.1559 times
Fri 10 July 2026 567.95 (2.15%) 577.90 545.55 - 578.75 0.5951 times
Fri 03 July 2026 556.00 (2.33%) 544.30 516.25 - 559.10 1.7428 times
Thu 25 June 2026 543.35 (-1.7%) 555.90 526.00 - 563.50 0.8071 times
Fri 19 June 2026 552.75 (4.15%) 539.85 523.25 - 559.85 1.2995 times
Fri 12 June 2026 530.70 (-0.47%) 520.00 515.00 - 539.65 0.3134 times
Fri 05 June 2026 533.20 (-3.99%) 560.00 527.05 - 560.00 0.6367 times
Fri 29 May 2026 555.35 (7.01%) 527.00 513.15 - 565.00 0.9705 times
Fri 22 May 2026 518.95 (-1.87%) 522.50 495.70 - 537.35 1.0772 times

weekly chart MetropolisHealthcare

Monthly price and charts MetropolisHealthcare

Strong monthly Stock price targets for MetropolisHealthcare METROPOLIS are 557.23 and 634.28

Monthly Target 1497.45
Monthly Target 2539.95
Monthly Target 3574.5
Monthly Target 4617
Monthly Target 5651.55

Monthly price and volumes Metropolis Healthcare

Date Closing Open Range Volume
Fri 31 July 2026 582.45 (7.83%) 540.15 532.00 - 609.05 1.3468 times
Tue 30 June 2026 540.15 (-2.74%) 560.00 515.00 - 563.50 1.218 times
Fri 29 May 2026 555.35 (16.55%) 472.20 472.20 - 600.00 4.1919 times
Thu 30 April 2026 476.50 (9.79%) 444.00 412.25 - 494.40 0.9847 times
Mon 30 March 2026 434.00 (-77.2%) 1841.00 414.20 - 1914.00 0.9531 times
Fri 27 February 2026 1903.80 (1.64%) 1889.00 1839.00 - 2044.00 0.2252 times
Fri 30 January 2026 1873.00 (-2.9%) 1935.00 1745.10 - 2060.00 0.2339 times
Wed 31 December 2025 1928.90 (-0.11%) 1930.30 1836.10 - 1969.10 0.1466 times
Fri 28 November 2025 1931.00 (-2%) 1980.60 1914.20 - 2118.30 0.2147 times
Fri 31 October 2025 1970.40 (-3.22%) 2033.20 1887.20 - 2160.00 0.485 times
Tue 30 September 2025 2036.00 (-6.97%) 2200.00 1915.90 - 2263.00 0.2939 times

monthly chart MetropolisHealthcare

DMA SMA EMA moving averages of Metropolis Healthcare METROPOLIS

DMA (daily moving average) of Metropolis Healthcare METROPOLIS

DMA period DMA value
5 day DMA 584.42
12 day DMA 574.68
20 day DMA 569.56
35 day DMA 556.38
50 day DMA 549.63
100 day DMA 675.76
150 day DMA 1088.37
200 day DMA 1303.22

EMA (exponential moving average) of Metropolis Healthcare METROPOLIS

EMA period EMA current EMA prev EMA prev2
5 day EMA582.54582.59581.29
12 day EMA576.01574.84572.96
20 day EMA569.65568.3566.52
35 day EMA560.51559.22557.69
50 day EMA551.22549.95548.51

SMA (simple moving average) of Metropolis Healthcare METROPOLIS

SMA period SMA current SMA prev SMA prev2
5 day SMA584.42581.98578.43
12 day SMA574.68573.78571.62
20 day SMA569.56567.66565.48
35 day SMA556.38554.72553.3
50 day SMA549.63548.15546.59
100 day SMA675.76688.53701.71
150 day SMA1088.371096.951105.65
200 day SMA1303.221310.851318.29
Back to top | Use Dark Theme