login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MahalaxmiFabric MFML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Fabric MFML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahalaxmiFabric

Strong Daily Stock price targets for MahalaxmiFabric MFML are 18.5 and 19.97

Daily Target 1	17.48
Daily Target 2	18.05
Daily Target 3	18.946666666667
Daily Target 4	19.52
Daily Target 5	20.42

Daily price and volume Mahalaxmi Fabric

Date	Closing	Open	Range	Volume
Wed 30 September 2026	18.63 (0.92%)	18.46	18.37 - 19.84	1.8438 times
Tue 29 September 2026	18.46 (0%)	18.11	18.11 - 19.51	0.1871 times
Mon 28 September 2026	18.46 (-1.55%)	19.72	16.75 - 19.72	0.7323 times
Fri 25 September 2026	18.75 (-2.14%)	19.54	18.32 - 19.54	0.3585 times
Thu 24 September 2026	19.16 (5.16%)	18.84	17.05 - 19.48	2.8491 times
Wed 23 September 2026	18.22 (-5.4%)	19.00	18.00 - 19.87	2.9147 times
Tue 22 September 2026	19.26 (2.34%)	19.78	18.70 - 19.78	0.0611 times
Mon 21 September 2026	18.82 (-0.05%)	19.87	18.51 - 22.47	0.7629 times
Fri 18 September 2026	18.83 (0.91%)	18.66	18.21 - 19.49	0.2827 times
Thu 17 September 2026	18.66 (-3.52%)	19.40	18.60 - 19.40	0.0078 times
Wed 16 September 2026	19.34 (3.53%)	19.00	18.98 - 19.38	0.0908 times

Daily chart MahalaxmiFabric

Weekly price and charts MahalaxmiFabric

Strong weekly Stock price targets for MahalaxmiFabric MFML are 16.15 and 19.24

Weekly Target 1	15.32
Weekly Target 2	16.97
Weekly Target 3	18.406666666667
Weekly Target 4	20.06
Weekly Target 5	21.5

Weekly price and volumes for Mahalaxmi Fabric

Date	Closing	Open	Range	Volume
Wed 30 September 2026	18.63 (-0.64%)	19.72	16.75 - 19.84	1.0026 times
Fri 25 September 2026	18.75 (-0.42%)	19.87	17.05 - 22.47	2.5205 times
Fri 18 September 2026	18.83 (1.67%)	18.54	18.21 - 19.49	0.2703 times
Fri 11 September 2026	18.52 (-0.38%)	18.99	18.18 - 19.90	1.1495 times
Fri 04 September 2026	18.59 (0.22%)	19.45	17.30 - 19.45	0.3805 times
Fri 28 August 2026	18.55 (-3.49%)	19.87	18.31 - 19.87	0.629 times
Fri 21 August 2026	19.22 (-0.62%)	19.34	18.20 - 19.90	1.0231 times
Fri 14 August 2026	19.34 (-1.07%)	19.97	18.25 - 19.99	0.9247 times
Fri 07 August 2026	19.55 (3.33%)	18.99	18.46 - 20.88	0.8303 times
Fri 31 July 2026	18.92 (0.91%)	19.00	18.16 - 20.51	1.2695 times
Fri 24 July 2026	18.75 (-1.16%)	18.80	17.30 - 20.39	1.7196 times

weekly chart MahalaxmiFabric

Monthly price and charts MahalaxmiFabric

Strong monthly Stock price targets for MahalaxmiFabric MFML are 17.69 and 23.41

Monthly Target 1	13.56
Monthly Target 2	16.1
Monthly Target 3	19.283333333333
Monthly Target 4	21.82
Monthly Target 5	25

Monthly price and volumes Mahalaxmi Fabric

Date	Closing	Open	Range	Volume
Wed 30 September 2026	18.63 (1.53%)	18.45	16.75 - 22.47	0.7905 times
Mon 31 August 2026	18.35 (-3.01%)	18.99	18.20 - 20.88	0.5142 times
Fri 31 July 2026	18.92 (-10.92%)	22.00	17.30 - 22.88	2.5254 times
Tue 30 June 2026	21.24 (-15.07%)	26.95	20.90 - 26.95	1.236 times
Fri 29 May 2026	25.01 (2.79%)	23.46	23.42 - 26.69	0.6127 times
Thu 30 April 2026	24.33 (13.9%)	21.53	21.53 - 26.80	0.7942 times
Mon 30 March 2026	21.36 (-0.37%)	19.66	19.66 - 27.00	1.0013 times
Fri 27 February 2026	21.44 (-8.3%)	27.47	20.99 - 27.47	0.6791 times
Fri 30 January 2026	23.38 (-8.28%)	25.89	20.99 - 28.70	0.9117 times
Wed 31 December 2025	25.49 (-5.38%)	26.99	23.75 - 28.00	0.9351 times
Fri 28 November 2025	26.94 (-9.48%)	29.25	25.30 - 30.97	0.8404 times

monthly chart MahalaxmiFabric

Indicator Analysis of MahalaxmiFabric

Please login to view indicator analysis. or View indicator analysis of MahalaxmiFabric MFML on MunafaSutra.com for free

DMA SMA EMA moving averages of Mahalaxmi Fabric MFML

DMA (daily moving average) of Mahalaxmi Fabric MFML

DMA period	DMA value
5 day DMA	18.69
12 day DMA	18.77
20 day DMA	18.7
35 day DMA	18.77
50 day DMA	18.86
100 day DMA	20.8
150 day DMA	21.71
200 day DMA	22.48

EMA (exponential moving average) of Mahalaxmi Fabric MFML

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.62	18.62	18.7
12 day EMA	18.69	18.7	18.74
20 day EMA	18.73	18.74	18.77
35 day EMA	18.78	18.79	18.81
50 day EMA	18.82	18.83	18.85

SMA (simple moving average) of Mahalaxmi Fabric MFML

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.69	18.61	18.77
12 day SMA	18.77	18.76	18.8
20 day SMA	18.7	18.71	18.71
35 day SMA	18.77	18.78	18.79
50 day SMA	18.86	18.87	18.86
100 day SMA	20.8	20.86	20.92
150 day SMA	21.71	21.75	21.78
200 day SMA	22.48	22.51	22.55

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme