MahalaxmiFabric MFML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Fabric MFML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahalaxmiFabric

Strong Daily Stock price targets for MahalaxmiFabric MFML are 18.73 and 20.05

Daily Target 117.79
Daily Target 218.35
Daily Target 319.106666666667
Daily Target 419.67
Daily Target 520.43

Daily price and volume Mahalaxmi Fabric

Date Closing Open Range Volume
Fri 31 July 2026 18.92 (2.05%) 18.54 18.54 - 19.86 0.9249 times
Thu 30 July 2026 18.54 (0.43%) 18.86 18.28 - 20.51 2.4791 times
Wed 29 July 2026 18.46 (-0.65%) 18.58 18.31 - 19.20 0.3079 times
Tue 28 July 2026 18.58 (-1.38%) 18.56 18.48 - 18.84 0.1084 times
Mon 27 July 2026 18.84 (0.48%) 19.00 18.16 - 19.74 0.4269 times
Fri 24 July 2026 18.75 (-2.39%) 19.59 18.61 - 19.60 0.8583 times
Thu 23 July 2026 19.21 (-2.68%) 19.60 18.81 - 19.60 0.2182 times
Wed 22 July 2026 19.74 (5.45%) 18.72 18.06 - 20.39 4.16 times
Tue 21 July 2026 18.72 (3.14%) 18.20 18.20 - 18.73 0.0732 times
Mon 20 July 2026 18.15 (-4.32%) 18.80 17.30 - 19.29 0.4432 times
Fri 17 July 2026 18.97 (1.44%) 18.70 17.70 - 19.30 0.6338 times

Daily chart MahalaxmiFabric

Weekly price and charts MahalaxmiFabric

Strong weekly Stock price targets for MahalaxmiFabric MFML are 17.37 and 19.72

Weekly Target 116.85
Weekly Target 217.88
Weekly Target 319.196666666667
Weekly Target 420.23
Weekly Target 521.55

Weekly price and volumes for Mahalaxmi Fabric

Date Closing Open Range Volume
Fri 31 July 2026 18.92 (0.91%) 19.00 18.16 - 20.51 0.4661 times
Fri 24 July 2026 18.75 (-1.16%) 18.80 17.30 - 20.39 0.6313 times
Fri 17 July 2026 18.97 (-4.34%) 20.00 17.70 - 20.00 0.5419 times
Fri 10 July 2026 19.83 (-2.27%) 20.70 18.63 - 20.70 0.359 times
Fri 03 July 2026 20.29 (-10.73%) 22.51 17.72 - 24.07 6.198 times
Thu 25 June 2026 22.73 (-1.17%) 22.90 22.51 - 24.40 0.0985 times
Fri 19 June 2026 23.00 (-0.43%) 22.80 22.50 - 24.78 0.4678 times
Fri 12 June 2026 23.10 (-3.35%) 23.90 22.21 - 24.59 0.1563 times
Fri 05 June 2026 23.90 (-4.44%) 26.95 22.20 - 26.95 0.322 times
Fri 29 May 2026 25.01 (0.12%) 24.86 23.42 - 25.74 0.7591 times
Fri 22 May 2026 24.98 (-2.38%) 25.59 24.17 - 26.45 0.0847 times

weekly chart MahalaxmiFabric

Monthly price and charts MahalaxmiFabric

Strong monthly Stock price targets for MahalaxmiFabric MFML are 15.32 and 20.9

Monthly Target 114.12
Monthly Target 216.52
Monthly Target 319.7
Monthly Target 422.1
Monthly Target 525.28

Monthly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Fri 31 July 2026 18.92 (-10.92%) 22.00 17.30 - 22.88 2.17 times
Tue 30 June 2026 21.24 (-15.07%) 26.95 20.90 - 26.95 1.0621 times
Fri 29 May 2026 25.01 (2.79%) 23.46 23.42 - 26.69 0.5265 times
Thu 30 April 2026 24.33 (13.9%) 21.53 21.53 - 26.80 0.6824 times
Mon 30 March 2026 21.36 (-0.37%) 19.66 19.66 - 27.00 0.8604 times
Fri 27 February 2026 21.44 (-8.3%) 27.47 20.99 - 27.47 0.5835 times
Fri 30 January 2026 23.38 (-8.28%) 25.89 20.99 - 28.70 0.7834 times
Wed 31 December 2025 25.49 (-5.38%) 26.99 23.75 - 28.00 0.8035 times
Fri 28 November 2025 26.94 (-9.48%) 29.25 25.30 - 30.97 0.7221 times
Fri 31 October 2025 29.76 (1.57%) 28.52 26.00 - 31.89 1.8063 times
Tue 30 September 2025 29.30 (0%) 85.50 26.99 - 85.68 15.9253 times

monthly chart MahalaxmiFabric

DMA SMA EMA moving averages of Mahalaxmi Fabric MFML

DMA (daily moving average) of Mahalaxmi Fabric MFML

DMA period DMA value
5 day DMA 18.67
12 day DMA 18.8
20 day DMA 19.1
35 day DMA 20.59
50 day DMA 21.7
100 day DMA 22.76
150 day DMA 23.29
200 day DMA 24.38

EMA (exponential moving average) of Mahalaxmi Fabric MFML

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7418.6518.71
12 day EMA18.9518.9619.04
20 day EMA19.4419.519.6
35 day EMA20.4820.5720.69
50 day EMA21.6921.821.93

SMA (simple moving average) of Mahalaxmi Fabric MFML

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6718.6318.77
12 day SMA18.818.8118.85
20 day SMA19.119.1519.27
35 day SMA20.5920.7320.87
50 day SMA21.721.8321.95
100 day SMA22.7622.7922.82
150 day SMA23.2923.3423.39
200 day SMA24.3824.4324.48
Back to top | Use Dark Theme