Login or Join
HomepageMaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Financial MFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets MaxFinancial
Strong Daily Stock price targets for MaxFinancial MFSL are 1448.9 and 1494.6
| Daily Target 1 | 1413.33 |
| Daily Target 2 | 1438.77 |
| Daily Target 3 | 1459.0333333333 |
| Daily Target 4 | 1484.47 |
| Daily Target 5 | 1504.73 |
Daily price and volume Max Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1464.20 (-0.89%) | 1451.20 | 1433.60 - 1479.30 | 0.805 times | Wed 01 April 2026 | 1477.40 (-0.89%) | 1515.10 | 1468.20 - 1549.60 | 1.413 times | Mon 30 March 2026 | 1490.70 (-4.26%) | 1534.00 | 1473.60 - 1556.80 | 1.0906 times | Fri 27 March 2026 | 1557.10 (-1.82%) | 1560.20 | 1541.10 - 1574.00 | 0.723 times | Wed 25 March 2026 | 1585.90 (0.15%) | 1579.50 | 1579.50 - 1625.90 | 0.8952 times | Tue 24 March 2026 | 1583.50 (1.02%) | 1594.90 | 1548.20 - 1599.00 | 1.3527 times | Mon 23 March 2026 | 1567.50 (-4.38%) | 1630.50 | 1553.50 - 1630.50 | 1.2614 times | Fri 20 March 2026 | 1639.30 (0.7%) | 1621.00 | 1621.00 - 1647.90 | 0.9012 times | Thu 19 March 2026 | 1627.90 (-2.45%) | 1635.10 | 1623.30 - 1650.00 | 0.9299 times | Wed 18 March 2026 | 1668.70 (0.89%) | 1655.00 | 1655.00 - 1684.80 | 0.628 times | Tue 17 March 2026 | 1654.00 (0.53%) | 1637.00 | 1621.50 - 1670.90 | 0.3989 times |
Weekly price and charts MaxFinancial
Strong weekly Stock price targets for MaxFinancial MFSL are 1387.3 and 1510.5
| Weekly Target 1 | 1361.67 |
| Weekly Target 2 | 1412.93 |
| Weekly Target 3 | 1484.8666666667 |
| Weekly Target 4 | 1536.13 |
| Weekly Target 5 | 1608.07 |
Weekly price and volumes for Max Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1464.20 (-5.97%) | 1534.00 | 1433.60 - 1556.80 | 0.9524 times | Fri 27 March 2026 | 1557.10 (-5.01%) | 1630.50 | 1541.10 - 1630.50 | 1.2183 times | Fri 20 March 2026 | 1639.30 (0.69%) | 1628.10 | 1604.40 - 1684.80 | 1.0201 times | Fri 13 March 2026 | 1628.10 (-4.31%) | 1654.50 | 1623.50 - 1756.00 | 1.1251 times | Fri 06 March 2026 | 1701.50 (-6.17%) | 1765.50 | 1693.30 - 1828.20 | 0.7869 times | Fri 27 February 2026 | 1813.40 (-1.94%) | 1868.30 | 1806.20 - 1892.50 | 0.7431 times | Fri 20 February 2026 | 1849.30 (1.34%) | 1815.90 | 1810.30 - 1865.00 | 1.0412 times | Fri 13 February 2026 | 1824.90 (7.06%) | 1712.00 | 1707.00 - 1848.50 | 1.4617 times | Fri 06 February 2026 | 1704.60 (5.64%) | 1620.30 | 1574.40 - 1720.70 | 0.698 times | Fri 30 January 2026 | 1613.60 (0.91%) | 1586.40 | 1561.40 - 1645.30 | 0.9533 times | Fri 23 January 2026 | 1599.00 (-3.19%) | 1640.80 | 1585.70 - 1667.60 | 0.5492 times |
Monthly price and charts MaxFinancial
Strong monthly Stock price targets for MaxFinancial MFSL are 1390.9 and 1506.9
| Monthly Target 1 | 1366.47 |
| Monthly Target 2 | 1415.33 |
| Monthly Target 3 | 1482.4666666667 |
| Monthly Target 4 | 1531.33 |
| Monthly Target 5 | 1598.47 |
Monthly price and volumes Max Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1464.20 (-1.78%) | 1515.10 | 1433.60 - 1549.60 | 0.1971 times | Mon 30 March 2026 | 1490.70 (-17.8%) | 1765.50 | 1473.60 - 1828.20 | 1.3784 times | Fri 27 February 2026 | 1813.40 (12.38%) | 1620.30 | 1574.40 - 1892.50 | 1.2178 times | Fri 30 January 2026 | 1613.60 (-3.48%) | 1677.50 | 1561.40 - 1752.20 | 0.9931 times | Wed 31 December 2025 | 1671.80 (-1.78%) | 1709.60 | 1625.40 - 1724.90 | 0.9732 times | Fri 28 November 2025 | 1702.10 (10.06%) | 1531.00 | 1531.00 - 1751.40 | 1.2552 times | Fri 31 October 2025 | 1546.50 (-1.87%) | 1566.00 | 1501.90 - 1647.90 | 0.9855 times | Tue 30 September 2025 | 1575.90 (-1.64%) | 1618.20 | 1534.90 - 1662.90 | 0.91 times | Fri 29 August 2025 | 1602.20 (6.71%) | 1497.30 | 1451.10 - 1674.80 | 0.7891 times | Thu 31 July 2025 | 1501.40 (-8.85%) | 1637.80 | 1481.00 - 1666.90 | 1.3005 times | Mon 30 June 2025 | 1647.10 (9.61%) | 1502.70 | 1470.00 - 1659.70 | 1.95 times |
Indicator Analysis of MaxFinancial
Please login to view indicator analysis. or View indicator analysis of MaxFinancial MFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Max Financial MFSL
DMA (daily moving average) of Max Financial MFSL
| DMA period | DMA value |
| 5 day DMA | 1515.06 |
| 12 day DMA | 1580.12 |
| 20 day DMA | 1632.5 |
| 35 day DMA | 1715.35 |
| 50 day DMA | 1694.23 |
| 100 day DMA | 1688.35 |
| 150 day DMA | 1651.35 |
| 200 day DMA | 1631.8 |
EMA (exponential moving average) of Max Financial MFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1507.37 | 1528.95 | 1554.72 |
| 12 day EMA | 1568.85 | 1587.87 | 1607.95 |
| 20 day EMA | 1613.55 | 1629.26 | 1645.24 |
| 35 day EMA | 1642.96 | 1653.48 | 1663.85 |
| 50 day EMA | 1672.53 | 1681.03 | 1689.34 |
SMA (simple moving average) of Max Financial MFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1515.06 | 1538.92 | 1556.94 |
| 12 day SMA | 1580.12 | 1593.78 | 1612.01 |
| 20 day SMA | 1632.5 | 1649.63 | 1666.43 |
| 35 day SMA | 1715.35 | 1723.61 | 1730.1 |
| 50 day SMA | 1694.23 | 1697.99 | 1701.47 |
| 100 day SMA | 1688.35 | 1689.55 | 1690.7 |
| 150 day SMA | 1651.35 | 1652.51 | 1653.72 |
| 200 day SMA | 1631.8 | 1632.05 | 1632.34 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1471.40 | 1451.00 | 1437.70 to 1480.00 | 1.09 times |
| 01 Wed | 1486.30 | 1512.00 | 1477.60 to 1554.10 | 1.09 times |
| 30 Mon | 1497.00 | 1521.10 | 1490.00 to 1546.00 | 1.06 times |
| 27 Fri | 1561.10 | 1555.00 | 1550.40 to 1582.10 | 1.01 times |
| 25 Wed | 1597.20 | 1600.00 | 1592.50 to 1634.90 | 0.75 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1479.00 | 1452.30 | 1444.80 to 1481.90 | 1.4 times |
| 01 Wed | 1486.90 | 1529.90 | 1481.00 to 1553.00 | 1.22 times |
| 30 Mon | 1508.00 | 1515.40 | 1504.60 to 1516.00 | 0.91 times |
| 27 Fri | 1564.20 | 1575.30 | 1563.90 to 1581.70 | 0.79 times |
| 25 Wed | 1636.00 | 1631.20 | 1631.20 to 1638.60 | 0.67 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1508.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 01 Wed | 1508.00 | 1508.00 | 1508.00 to 1508.00 | 1 times |
Option chain for Max Financial MFSL 28 Tue April 2026 expiry
MaxFinancial MFSL Option strike: 2040.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 12.70 | 516.00 | 0.17 |
| 01 Wed April 2026 | 12.70 | 516.00 | 0.17 |
MaxFinancial MFSL Option strike: 1920.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 14.35 | 194.00 | 0.5 |
| 01 Wed April 2026 | 14.35 | 194.00 | 0.5 |
| 30 Mon March 2026 | 14.35 | 194.00 | 0.5 |
| 27 Fri March 2026 | 14.35 | 194.00 | 0.5 |
MaxFinancial MFSL Option strike: 1880.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.75 | 376.65 | 1 |
| 01 Wed April 2026 | 6.75 | 376.65 | 1 |
| 30 Mon March 2026 | 6.75 | 376.65 | 1 |
| 27 Fri March 2026 | 6.75 | 221.60 | 2 |
MaxFinancial MFSL Option strike: 1820.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.35 | 295.85 | 1.67 |
| 01 Wed April 2026 | 5.35 | 295.85 | 1.67 |
| 30 Mon March 2026 | 5.35 | 295.85 | 1.67 |
MaxFinancial MFSL Option strike: 1800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.80 | 168.00 | 0.01 |
| 01 Wed April 2026 | 1.80 | 168.00 | 0.01 |
| 30 Mon March 2026 | 2.80 | 168.00 | 0.01 |
| 27 Fri March 2026 | 5.75 | 168.00 | 0.02 |
MaxFinancial MFSL Option strike: 1720.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.00 | 175.00 | 0.15 |
| 01 Wed April 2026 | 5.00 | 175.00 | 0.15 |
| 30 Mon March 2026 | 5.00 | 175.00 | 0.15 |
| 27 Fri March 2026 | 13.15 | 175.00 | 0.15 |
MaxFinancial MFSL Option strike: 1700.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.85 | 211.85 | 0.14 |
| 01 Wed April 2026 | 4.60 | 211.85 | 0.18 |
| 30 Mon March 2026 | 7.95 | 201.00 | 0.25 |
| 27 Fri March 2026 | 15.70 | 155.00 | 0.14 |
MaxFinancial MFSL Option strike: 1640.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8.40 | 108.00 | 0.2 |
| 01 Wed April 2026 | 9.90 | 108.00 | 0.18 |
| 30 Mon March 2026 | 15.15 | 108.00 | 0.29 |
| 27 Fri March 2026 | 28.25 | 108.00 | 0.43 |
MaxFinancial MFSL Option strike: 1600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 13.80 | 128.90 | 0.36 |
| 01 Wed April 2026 | 16.15 | 128.90 | 0.38 |
| 30 Mon March 2026 | 23.30 | 119.55 | 1.33 |
| 27 Fri March 2026 | 43.35 | 77.75 | 1.78 |
MaxFinancial MFSL Option strike: 1580.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 18.30 | 140.85 | 0.05 |
MaxFinancial MFSL Option strike: 1560.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 19.50 | 41.00 | 0.05 |
| 01 Wed April 2026 | 26.80 | 41.00 | 0.06 |
| 30 Mon March 2026 | 218.10 | 41.00 | 0.5 |
| 27 Fri March 2026 | 218.10 | 41.00 | 0.5 |
MaxFinancial MFSL Option strike: 1540.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 28.20 | 100.85 | 1.38 |
| 01 Wed April 2026 | 33.70 | 82.95 | 1.7 |
| 30 Mon March 2026 | 44.30 | 79.75 | 3.12 |
| 27 Fri March 2026 | 73.00 | 50.30 | 3.5 |
MaxFinancial MFSL Option strike: 1520.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 35.00 | 90.00 | 1.03 |
| 01 Wed April 2026 | 40.45 | 76.00 | 1.13 |
| 30 Mon March 2026 | 52.85 | 71.00 | 4.5 |
| 27 Fri March 2026 | 80.00 | 42.35 | 11 |
MaxFinancial MFSL Option strike: 1500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 43.90 | 70.00 | 0.41 |
| 01 Wed April 2026 | 49.80 | 63.05 | 0.59 |
| 30 Mon March 2026 | 60.60 | 61.95 | 5.93 |
| 27 Fri March 2026 | 97.50 | 36.70 | 11 |
MaxFinancial MFSL Option strike: 1460.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 61.30 | 51.15 | 33 |
MaxFinancial MFSL Option strike: 1420.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 79.00 | 12.25 | 11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.