MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Max Financial MFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets MaxFinancial

Strong Daily Stock price targets for MaxFinancial MFSL are 1347.25 and 1426.15

Daily Target 11332.2
Daily Target 21362.3
Daily Target 31411.1
Daily Target 41441.2
Daily Target 51490

Daily price and volume Max Financial

Date Closing Open Range Volume
Tue 29 September 2026 1392.40 (-3.57%) 1459.90 1381.00 - 1459.90 0.4689 times
Mon 28 September 2026 1444.00 (-0.96%) 1452.00 1432.10 - 1460.90 0.2237 times
Fri 25 September 2026 1458.00 (3.4%) 1390.00 1390.00 - 1463.80 1.7755 times
Thu 24 September 2026 1410.00 (-9.78%) 1406.70 1360.10 - 1429.80 5.6056 times
Wed 23 September 2026 1562.90 (0.56%) 1562.40 1548.10 - 1563.50 0.1591 times
Tue 22 September 2026 1554.20 (-0.94%) 1574.90 1549.20 - 1581.10 0.1374 times
Mon 21 September 2026 1569.00 (0.64%) 1551.30 1545.70 - 1591.80 0.2622 times
Fri 18 September 2026 1559.00 (0.32%) 1538.60 1538.00 - 1573.60 0.441 times
Thu 17 September 2026 1554.00 (4.46%) 1480.10 1473.60 - 1569.50 0.4703 times
Wed 16 September 2026 1487.60 (4.33%) 1425.90 1423.60 - 1491.70 0.4564 times
Tue 15 September 2026 1425.90 (-3.46%) 1478.40 1425.90 - 1482.00 0.2735 times

Daily chart MaxFinancial

Weekly price and charts MaxFinancial

Strong weekly Stock price targets for MaxFinancial MFSL are 1346.75 and 1426.65

Weekly Target 11331.53
Weekly Target 21361.97
Weekly Target 31411.4333333333
Weekly Target 41441.87
Weekly Target 51491.33

Weekly price and volumes for Max Financial

Date Closing Open Range Volume
Tue 29 September 2026 1392.40 (-4.5%) 1452.00 1381.00 - 1460.90 0.3101 times
Fri 25 September 2026 1458.00 (-6.48%) 1551.30 1360.10 - 1591.80 3.5548 times
Fri 18 September 2026 1559.00 (5.55%) 1478.40 1423.60 - 1573.60 0.7348 times
Fri 11 September 2026 1477.00 (-4.61%) 1537.50 1452.00 - 1544.30 0.6456 times
Fri 04 September 2026 1548.40 (-1.02%) 1561.30 1494.00 - 1576.20 0.4503 times
Fri 28 August 2026 1564.40 (-1.3%) 1585.00 1553.60 - 1604.90 0.5531 times
Fri 21 August 2026 1585.00 (3.05%) 1533.00 1522.20 - 1590.00 0.6447 times
Fri 14 August 2026 1538.10 (2.72%) 1498.90 1467.50 - 1574.90 1.5057 times
Fri 07 August 2026 1497.40 (-0.11%) 1519.10 1495.30 - 1548.50 0.7195 times
Fri 31 July 2026 1499.00 (-1.09%) 1522.80 1488.20 - 1532.60 0.8813 times
Fri 24 July 2026 1515.50 (-1.46%) 1538.00 1484.80 - 1560.80 0.6393 times

weekly chart MaxFinancial

Monthly price and charts MaxFinancial

Strong monthly Stock price targets for MaxFinancial MFSL are 1260.4 and 1492.1

Monthly Target 11216.4
Monthly Target 21304.4
Monthly Target 31448.1
Monthly Target 41536.1
Monthly Target 51679.8

Monthly price and volumes Max Financial

Date Closing Open Range Volume
Tue 29 September 2026 1392.40 (-11.49%) 1558.80 1360.10 - 1591.80 1.5784 times
Mon 31 August 2026 1573.10 (4.94%) 1519.10 1467.50 - 1604.90 0.9872 times
Fri 31 July 2026 1499.00 (-5.37%) 1580.00 1484.80 - 1662.00 0.9505 times
Tue 30 June 2026 1584.00 (-5.38%) 1674.00 1541.00 - 1713.60 1.0166 times
Fri 29 May 2026 1674.00 (5.57%) 1593.20 1560.00 - 1748.00 0.8067 times
Thu 30 April 2026 1585.70 (6.37%) 1515.10 1433.60 - 1722.40 1.0077 times
Mon 30 March 2026 1490.70 (-17.8%) 1765.50 1473.60 - 1828.20 1.1036 times
Fri 27 February 2026 1813.40 (12.38%) 1620.30 1574.40 - 1892.50 0.975 times
Fri 30 January 2026 1613.60 (-3.48%) 1677.50 1561.40 - 1752.20 0.7951 times
Wed 31 December 2025 1671.80 (-1.78%) 1709.60 1625.40 - 1724.90 0.7792 times
Fri 28 November 2025 1702.10 (10.06%) 1531.00 1531.00 - 1751.40 1.005 times

monthly chart MaxFinancial

DMA SMA EMA moving averages of Max Financial MFSL

DMA (daily moving average) of Max Financial MFSL

DMA period DMA value
5 day DMA 1453.46
12 day DMA 1491.17
20 day DMA 1499.31
35 day DMA 1525.19
50 day DMA 1522.44
100 day DMA 1573.32
150 day DMA 1603.46
200 day DMA 1623.88

EMA (exponential moving average) of Max Financial MFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA1446.321473.281487.92
12 day EMA1480.241496.21505.69
20 day EMA1496.551507.511514.19
35 day EMA1508.681515.531519.74
50 day EMA1519.571524.761528.05

SMA (simple moving average) of Max Financial MFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA1453.461485.821510.82
12 day SMA1491.171498.461500.5
20 day SMA1499.311508.351514.37
35 day SMA1525.191528.681530.21
50 day SMA1522.441525.461527.34
100 day SMA1573.321575.921577.44
150 day SMA1603.461606.571609.26
200 day SMA1623.881625.371626.6

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
29 Tue 1405.10 1451.70 1388.80 to 1451.70 1.65 times
28 Mon 1453.70 1457.30 1442.00 to 1465.50 1.49 times
25 Fri 1458.60 1400.00 1400.00 to 1467.50 1.09 times
24 Thu 1417.10 1412.00 1370.00 to 1434.80 0.69 times
23 Wed 1568.60 1561.10 1559.20 to 1574.10 0.08 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
29 Tue 1413.60 1440.80 1400.00 to 1442.00 1.23 times
28 Mon 1464.90 1467.40 1453.20 to 1470.00 1.07 times
25 Fri 1467.40 1420.00 1420.00 to 1470.80 1 times
24 Thu 1422.00 1451.00 1380.00 to 1451.00 0.98 times
23 Wed 1572.50 1570.20 1570.20 to 1572.50 0.72 times

Option chain for Max Financial MFSL 27 Tue October 2026 expiry

MaxFinancial MFSL Option strike: 1800.00

Date CE PE PCR
29 Tue September 2026 0.90336.00 0.03
28 Mon September 2026 1.30336.00 0.02
25 Fri September 2026 1.90336.00 0.02
24 Thu September 2026 2.75231.00 0.02
23 Wed September 2026 3.80231.00 0.02

MaxFinancial MFSL Option strike: 1700.00

Date CE PE PCR
29 Tue September 2026 1.70291.00 0.18
28 Mon September 2026 3.00285.10 0.1
25 Fri September 2026 3.60285.10 0.08
24 Thu September 2026 3.65285.10 0.17
23 Wed September 2026 10.20127.40 0.13

MaxFinancial MFSL Option strike: 1600.00

Date CE PE PCR
29 Tue September 2026 4.30197.00 0.01
28 Mon September 2026 8.25172.00 0
25 Fri September 2026 9.70172.00 0

MaxFinancial MFSL Option strike: 1580.00

Date CE PE PCR
29 Tue September 2026 4.95140.00 0.13
28 Mon September 2026 9.70140.00 0.13
25 Fri September 2026 12.30140.00 0.07

MaxFinancial MFSL Option strike: 1560.00

Date CE PE PCR
29 Tue September 2026 6.65116.30 0.56
28 Mon September 2026 13.50116.30 0.68
25 Fri September 2026 15.40121.15 2.53
24 Thu September 2026 24.75148.00 19
23 Wed September 2026 24.7542.45 18.5

MaxFinancial MFSL Option strike: 1540.00

Date CE PE PCR
29 Tue September 2026 8.30140.00 0.08
28 Mon September 2026 17.10116.05 0.05
25 Fri September 2026 19.70116.05 0.08
24 Thu September 2026 21.90174.00 0.09

MaxFinancial MFSL Option strike: 1520.00

Date CE PE PCR
29 Tue September 2026 10.60138.65 5

MaxFinancial MFSL Option strike: 1500.00

Date CE PE PCR
29 Tue September 2026 13.50107.15 0.24
28 Mon September 2026 27.3074.60 0.31
25 Fri September 2026 30.9569.35 0.2
24 Thu September 2026 24.15108.00 0.14
23 Wed September 2026 81.0020.70 4.57

MaxFinancial MFSL Option strike: 1480.00

Date CE PE PCR
29 Tue September 2026 17.5595.20 0.42
28 Mon September 2026 34.7561.00 0.57
25 Fri September 2026 41.5558.10 0.88
24 Thu September 2026 26.9518.45 0.2

MaxFinancial MFSL Option strike: 1460.00

Date CE PE PCR
29 Tue September 2026 22.4086.85 0.44
28 Mon September 2026 43.0550.05 0.41
25 Fri September 2026 47.3047.80 0.32
24 Thu September 2026 35.8581.00 0.33

MaxFinancial MFSL Option strike: 1440.00

Date CE PE PCR
29 Tue September 2026 28.7566.00 0.38
28 Mon September 2026 53.3540.55 0.44
25 Fri September 2026 58.0038.65 0.14
24 Thu September 2026 44.4566.30 0.1

MaxFinancial MFSL Option strike: 1420.00

Date CE PE PCR
29 Tue September 2026 37.1050.55 0.79
28 Mon September 2026 69.3032.95 1.45
25 Fri September 2026 70.3030.85 1.02
24 Thu September 2026 51.6556.65 0.77

MaxFinancial MFSL Option strike: 1400.00

Date CE PE PCR
29 Tue September 2026 46.1539.55 1.77
28 Mon September 2026 78.0526.05 2
25 Fri September 2026 84.0525.30 1.72
24 Thu September 2026 63.7546.05 1.11

MaxFinancial MFSL Option strike: 1380.00

Date CE PE PCR
29 Tue September 2026 56.3531.25 1.21
28 Mon September 2026 94.7520.65 1.08
25 Fri September 2026 100.2520.35 0.69
24 Thu September 2026 75.7537.85 1.17

MaxFinancial MFSL Option strike: 1360.00

Date CE PE PCR
29 Tue September 2026 71.5025.10 2.39
28 Mon September 2026 115.2016.35 1.92
25 Fri September 2026 115.2016.00 1.89
24 Thu September 2026 89.9032.70 5.84

MaxFinancial MFSL Option strike: 1340.00

Date CE PE PCR
29 Tue September 2026 78.3018.85 175

MaxFinancial MFSL Option strike: 1300.00

Date CE PE PCR
29 Tue September 2026 110.0010.75 46.67
28 Mon September 2026 140.008.15 53.33
25 Fri September 2026 140.008.25 58
24 Thu September 2026 134.5016.40 139.5

MaxFinancial MFSL Option strike: 1200.00

Date CE PE PCR
29 Tue September 2026 200.003.25 132
Back to top | Use Dark Theme