MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Max Financial MFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets MaxFinancial

Strong Daily Stock price targets for MaxFinancial MFSL are 1483.65 and 1509.75

Daily Target 1	1478.53
Daily Target 2	1488.77
Daily Target 3	1504.6333333333
Daily Target 4	1514.87
Daily Target 5	1530.73

Daily price and volume Max Financial

Date	Closing	Open	Range	Volume
Fri 31 July 2026	1499.00 (-0.78%)	1517.90	1494.40 - 1520.50	0.7462 times
Thu 30 July 2026	1510.80 (-0.28%)	1510.20	1498.60 - 1530.90	1.2846 times
Wed 29 July 2026	1515.10 (0.56%)	1514.00	1488.20 - 1529.70	1.6567 times
Tue 28 July 2026	1506.70 (-0.29%)	1510.50	1493.20 - 1516.00	1.3036 times
Mon 27 July 2026	1511.10 (-0.29%)	1522.80	1500.90 - 1532.60	0.8049 times
Fri 24 July 2026	1515.50 (0.77%)	1497.50	1484.80 - 1520.80	1.6085 times
Thu 23 July 2026	1503.90 (-1.27%)	1523.30	1500.00 - 1529.90	0.3712 times
Wed 22 July 2026	1523.30 (-1.05%)	1539.40	1511.30 - 1540.80	0.6262 times
Tue 21 July 2026	1539.40 (-0.24%)	1550.00	1524.00 - 1550.60	0.856 times
Mon 20 July 2026	1543.10 (0.33%)	1538.00	1528.70 - 1560.80	0.7422 times
Fri 17 July 2026	1538.00 (-2.56%)	1580.60	1531.30 - 1586.70	1.0304 times

Daily chart MaxFinancial

Weekly price and charts MaxFinancial

Strong weekly Stock price targets for MaxFinancial MFSL are 1471.4 and 1515.8

Weekly Target 1	1462.2
Weekly Target 2	1480.6
Weekly Target 3	1506.6
Weekly Target 4	1525
Weekly Target 5	1551

Weekly price and volumes for Max Financial

Date	Closing	Open	Range	Volume
Fri 31 July 2026	1499.00 (-1.09%)	1522.80	1488.20 - 1532.60	1.1552 times
Fri 24 July 2026	1515.50 (-1.46%)	1538.00	1484.80 - 1560.80	0.8379 times
Fri 17 July 2026	1538.00 (-5.82%)	1629.80	1531.30 - 1662.00	0.9095 times
Fri 10 July 2026	1633.10 (2.29%)	1575.00	1547.60 - 1638.10	1.1434 times
Fri 03 July 2026	1596.60 (-0.92%)	1619.40	1563.90 - 1638.20	1.923 times
Thu 25 June 2026	1611.40 (-3.47%)	1676.30	1608.00 - 1713.60	0.7139 times
Fri 19 June 2026	1669.30 (5.72%)	1594.90	1594.90 - 1697.00	0.824 times
Fri 12 June 2026	1579.00 (-1.57%)	1580.00	1548.10 - 1627.00	0.7364 times
Fri 05 June 2026	1604.20 (-4.17%)	1674.00	1541.00 - 1679.90	0.9206 times
Fri 29 May 2026	1674.00 (-0.36%)	1700.00	1653.60 - 1748.00	0.8361 times
Fri 22 May 2026	1680.00 (4.74%)	1575.00	1560.00 - 1687.20	0.9196 times

weekly chart MaxFinancial

Monthly price and charts MaxFinancial

Strong monthly Stock price targets for MaxFinancial MFSL are 1403.3 and 1580.5

Monthly Target 1	1371.4
Monthly Target 2	1435.2
Monthly Target 3	1548.6
Monthly Target 4	1612.4
Monthly Target 5	1725.8

Monthly price and volumes Max Financial

Date	Closing	Open	Range	Volume
Fri 31 July 2026	1499.00 (-5.37%)	1580.00	1484.80 - 1662.00	1.03 times
Tue 30 June 2026	1584.00 (-5.38%)	1674.00	1541.00 - 1713.60	1.1016 times
Fri 29 May 2026	1674.00 (5.57%)	1593.20	1560.00 - 1748.00	0.8742 times
Thu 30 April 2026	1585.70 (6.37%)	1515.10	1433.60 - 1722.40	1.092 times
Mon 30 March 2026	1490.70 (-17.8%)	1765.50	1473.60 - 1828.20	1.1959 times
Fri 27 February 2026	1813.40 (12.38%)	1620.30	1574.40 - 1892.50	1.0565 times
Fri 30 January 2026	1613.60 (-3.48%)	1677.50	1561.40 - 1752.20	0.8616 times
Wed 31 December 2025	1671.80 (-1.78%)	1709.60	1625.40 - 1724.90	0.8443 times
Fri 28 November 2025	1702.10 (10.06%)	1531.00	1531.00 - 1751.40	1.089 times
Fri 31 October 2025	1546.50 (-1.87%)	1566.00	1501.90 - 1647.90	0.855 times
Tue 30 September 2025	1575.90 (-1.64%)	1618.20	1534.90 - 1662.90	0.7895 times

monthly chart MaxFinancial

Indicator Analysis of MaxFinancial

Please login to view indicator analysis. or View indicator analysis of MaxFinancial MFSL on MunafaSutra.com for free

DMA SMA EMA moving averages of Max Financial MFSL

DMA (daily moving average) of Max Financial MFSL

DMA period	DMA value
5 day DMA	1508.54
12 day DMA	1523.69
20 day DMA	1555.67
35 day DMA	1587.15
50 day DMA	1600.51
100 day DMA	1614.61
150 day DMA	1647.02
200 day DMA	1644.2

EMA (exponential moving average) of Max Financial MFSL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1509.21	1514.32	1516.08
12 day EMA	1527.96	1533.22	1537.29
20 day EMA	1547.4	1552.49	1556.88
35 day EMA	1570.11	1574.3	1578.04
50 day EMA	1592.17	1595.97	1599.45

SMA (simple moving average) of Max Financial MFSL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1508.54	1511.84	1510.46
12 day SMA	1523.69	1533.03	1541.43
20 day SMA	1555.67	1561.63	1566.54
35 day SMA	1587.15	1589.99	1592.37
50 day SMA	1600.51	1602.88	1604.7
100 day SMA	1614.61	1617.69	1620.71
150 day SMA	1647.02	1648.27	1649.29
200 day SMA	1644.2	1644.64	1645.11

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
31 Fri	1507.10	1510.30	1502.00 to 1527.00	1.05 times
30 Thu	1514.90	1507.50	1502.70 to 1543.80	1.04 times
29 Wed	1524.90	1514.50	1497.60 to 1539.00	1.05 times
28 Tue	1512.70	1511.10	1503.00 to 1525.30	1 times
27 Mon	1518.60	1535.30	1508.60 to 1543.90	0.86 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
31 Fri	1516.30	1524.70	1514.80 to 1531.10	1.24 times
30 Thu	1522.20	1541.70	1515.00 to 1549.50	1.1 times
29 Wed	1535.00	1510.00	1510.00 to 1545.00	1.1 times
28 Tue	1524.60	1524.00	1519.80 to 1532.60	0.81 times
27 Mon	1520.00	1548.00	1520.00 to 1548.00	0.75 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
31 Fri	1532.00	1532.00	1532.00 to 1532.00	3 times
30 Thu	1529.70	0.00	0.00 to 0.00	0 times
29 Wed	1529.70	0.00	0.00 to 0.00	0 times

Option chain for Max Financial MFSL 25 Tue August 2026 expiry

MaxFinancial MFSL Option strike: 1880.00

Date	CE	PE	PCR
31 Fri July 2026	1.15	369.40	0.06
30 Thu July 2026	1.15	357.85	0.03
29 Wed July 2026	1.65	357.85	0.03

MaxFinancial MFSL Option strike: 1840.00

Date	CE	PE	PCR
31 Fri July 2026	1.45	318.45	1
30 Thu July 2026	0.65	318.45	0.18
29 Wed July 2026	0.65	318.45	0.18

MaxFinancial MFSL Option strike: 1760.00

Date	CE	PE	PCR
31 Fri July 2026	2.85	238.55	0.03
30 Thu July 2026	2.85	238.55	0.03
29 Wed July 2026	4.05	235.00	0.02

MaxFinancial MFSL Option strike: 1700.00

Date	CE	PE	PCR
31 Fri July 2026	5.50	193.80	0.22
30 Thu July 2026	6.10	193.80	0.21
29 Wed July 2026	7.55	193.10	0.16
28 Tue July 2026	7.00	193.10	0.28
27 Mon July 2026	7.35	180.00	0.3

MaxFinancial MFSL Option strike: 1680.00

Date	CE	PE	PCR
31 Fri July 2026	6.95	165.25	0.13
30 Thu July 2026	7.90	165.25	0.11
29 Wed July 2026	9.60	165.25	0.11
28 Tue July 2026	8.45	165.25	0.3

MaxFinancial MFSL Option strike: 1660.00

Date	CE	PE	PCR
31 Fri July 2026	9.00	146.95	0.03
30 Thu July 2026	10.05	146.95	0.03
29 Wed July 2026	12.15	146.95	0.03

MaxFinancial MFSL Option strike: 1640.00

Date	CE	PE	PCR
31 Fri July 2026	11.30	129.00	0.02
30 Thu July 2026	12.85	129.00	0.03
29 Wed July 2026	15.45	129.00	0.03

MaxFinancial MFSL Option strike: 1600.00

Date	CE	PE	PCR
31 Fri July 2026	18.60	110.00	0.01
30 Thu July 2026	20.65	110.00	0.01
29 Wed July 2026	24.35	110.00	0.02
28 Tue July 2026	21.90	110.00	0.07
27 Mon July 2026	23.55	96.90	0.07

MaxFinancial MFSL Option strike: 1540.00

Date	CE	PE	PCR
31 Fri July 2026	36.35	67.10	0.65
30 Thu July 2026	39.15	62.85	0.67
29 Wed July 2026	45.05	58.25	0.68
28 Tue July 2026	41.35	66.35	0.47
27 Mon July 2026	42.25	58.80	0.33

MaxFinancial MFSL Option strike: 1520.00

Date	CE	PE	PCR
31 Fri July 2026	44.70	56.10	0.79
30 Thu July 2026	48.40	51.75	0.71
29 Wed July 2026	54.55	48.20	0.89
28 Tue July 2026	50.05	55.05	0.93

MaxFinancial MFSL Option strike: 1500.00

Date	CE	PE	PCR
31 Fri July 2026	54.05	45.95	1.17
30 Thu July 2026	58.55	42.25	0.94
29 Wed July 2026	65.80	38.35	0.96
28 Tue July 2026	59.80	44.70	1.09
27 Mon July 2026	64.25	43.00	0.59

MaxFinancial MFSL Option strike: 1480.00

Date	CE	PE	PCR
31 Fri July 2026	66.75	35.95	24.5

MaxFinancial MFSL Option strike: 1400.00

Date	CE	PE	PCR
31 Fri July 2026	128.25	11.85	34
30 Thu July 2026	128.25	11.35	22
29 Wed July 2026	130.25	10.55	42
28 Tue July 2026	130.25	12.80	17.5
27 Mon July 2026	134.00	12.80	6

MaxFinancial MFSL Option strike: 1380.00

Date	CE	PE	PCR
31 Fri July 2026	148.00	8.30	30.5
30 Thu July 2026	148.00	8.15	27.5
29 Wed July 2026	148.00	9.50	11.5
28 Tue July 2026	148.00	9.50	11.5

MaxFinancial MFSL Option strike: 1360.00

Date	CE	PE	PCR
31 Fri July 2026	158.10	6.50	60
30 Thu July 2026	158.10	5.70	55
29 Wed July 2026	158.10	5.60	69.5
28 Tue July 2026	158.10	7.00	49.5
27 Mon July 2026	158.10	7.05	45

MaxFinancial MFSL Option strike: 1340.00

Date	CE	PE	PCR
31 Fri July 2026	170.60	5.20	0.67
30 Thu July 2026	170.60	5.10	0.33
29 Wed July 2026	170.60	5.10	0.33
28 Tue July 2026	170.60	5.10	0.33

MaxFinancial MFSL Option strike: 1320.00

Date	CE	PE	PCR
31 Fri July 2026	188.40	3.25	34.5

Feed