Login or Join
HomepageMahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Gas MGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahanagarGas
Strong Daily Stock price targets for MahanagarGas MGL are 1081.85 and 1149.75
| Daily Target 1 | 1068.97 |
| Daily Target 2 | 1094.73 |
| Daily Target 3 | 1136.8666666667 |
| Daily Target 4 | 1162.63 |
| Daily Target 5 | 1204.77 |
Daily price and volume Mahanagar Gas
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1120.50 (0.18%) | 1130.00 | 1111.10 - 1179.00 | 1.7371 times | Thu 30 July 2026 | 1118.50 (1.22%) | 1107.00 | 1069.00 - 1167.00 | 6.3524 times | Wed 29 July 2026 | 1105.00 (2.44%) | 1079.00 | 1078.30 - 1112.50 | 0.3938 times | Tue 28 July 2026 | 1078.70 (-1.76%) | 1098.00 | 1071.60 - 1103.30 | 0.1488 times | Mon 27 July 2026 | 1098.00 (1.95%) | 1080.20 | 1080.20 - 1107.00 | 0.2091 times | Fri 24 July 2026 | 1077.00 (0.9%) | 1065.00 | 1064.50 - 1082.90 | 0.1856 times | Thu 23 July 2026 | 1067.40 (-1.34%) | 1074.10 | 1064.40 - 1084.00 | 0.1265 times | Wed 22 July 2026 | 1081.90 (0.05%) | 1081.40 | 1071.40 - 1095.00 | 0.2231 times | Tue 21 July 2026 | 1081.40 (-0.87%) | 1090.10 | 1078.80 - 1102.10 | 0.273 times | Mon 20 July 2026 | 1090.90 (-0.86%) | 1095.00 | 1085.10 - 1100.40 | 0.3505 times | Fri 17 July 2026 | 1100.40 (-1.14%) | 1109.90 | 1087.80 - 1114.00 | 0.3557 times |
Weekly price and charts MahanagarGas
Strong weekly Stock price targets for MahanagarGas MGL are 1094.75 and 1204.75
| Weekly Target 1 | 1012.83 |
| Weekly Target 2 | 1066.67 |
| Weekly Target 3 | 1122.8333333333 |
| Weekly Target 4 | 1176.67 |
| Weekly Target 5 | 1232.83 |
Weekly price and volumes for Mahanagar Gas
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1120.50 (4.04%) | 1080.20 | 1069.00 - 1179.00 | 3.2441 times | Fri 24 July 2026 | 1077.00 (-2.13%) | 1095.00 | 1064.40 - 1102.10 | 0.4252 times | Fri 17 July 2026 | 1100.40 (-2.3%) | 1124.90 | 1087.80 - 1137.90 | 0.4442 times | Fri 10 July 2026 | 1126.30 (-0.2%) | 1122.10 | 1082.50 - 1145.40 | 0.4459 times | Fri 03 July 2026 | 1128.60 (-3.92%) | 1174.60 | 1125.00 - 1211.20 | 0.8876 times | Thu 25 June 2026 | 1174.60 (-2.85%) | 1215.00 | 1172.10 - 1252.00 | 0.6964 times | Fri 19 June 2026 | 1209.00 (10.42%) | 1116.80 | 1108.90 - 1230.00 | 1.3758 times | Fri 12 June 2026 | 1094.90 (0.53%) | 1081.00 | 1044.00 - 1104.50 | 0.6092 times | Fri 05 June 2026 | 1089.10 (-0.54%) | 1102.00 | 1053.00 - 1107.90 | 1.0587 times | Fri 29 May 2026 | 1095.00 (3.81%) | 1057.50 | 1057.50 - 1121.00 | 0.8129 times | Fri 22 May 2026 | 1054.80 (-3.02%) | 1071.70 | 1036.70 - 1082.70 | 0.5697 times |
Monthly price and charts MahanagarGas
Strong monthly Stock price targets for MahanagarGas MGL are 1031.1 and 1153.8
| Monthly Target 1 | 1001.3 |
| Monthly Target 2 | 1060.9 |
| Monthly Target 3 | 1124 |
| Monthly Target 4 | 1183.6 |
| Monthly Target 5 | 1246.7 |
Monthly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1120.50 (-4.57%) | 1174.10 | 1064.40 - 1187.10 | 1.0655 times | Tue 30 June 2026 | 1174.10 (7.22%) | 1102.00 | 1044.00 - 1252.00 | 0.9168 times | Fri 29 May 2026 | 1095.00 (-3.58%) | 1146.40 | 1024.00 - 1190.70 | 0.7225 times | Thu 30 April 2026 | 1135.65 (22.42%) | 937.50 | 924.15 - 1177.60 | 1.044 times | Mon 30 March 2026 | 927.70 (-23.95%) | 1185.00 | 900.00 - 1227.00 | 1.99 times | Fri 27 February 2026 | 1219.80 (15.86%) | 1052.80 | 1026.10 - 1233.00 | 0.8819 times | Fri 30 January 2026 | 1052.80 (-7.33%) | 1136.20 | 1018.60 - 1152.50 | 0.9686 times | Wed 31 December 2025 | 1136.10 (-5.34%) | 1202.40 | 1092.30 - 1204.20 | 0.7455 times | Fri 28 November 2025 | 1200.20 (-6.01%) | 1271.00 | 1192.20 - 1286.20 | 0.7675 times | Fri 31 October 2025 | 1276.90 (-1.41%) | 1305.00 | 1260.00 - 1335.40 | 0.8978 times | Tue 30 September 2025 | 1295.10 (3.46%) | 1264.00 | 1234.00 - 1378.00 | 1.0635 times |
Indicator Analysis of MahanagarGas
Please login to view indicator analysis. or View indicator analysis of MahanagarGas MGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahanagar Gas MGL
DMA (daily moving average) of Mahanagar Gas MGL
| DMA period | DMA value |
| 5 day DMA | 1104.14 |
| 12 day DMA | 1094.4 |
| 20 day DMA | 1104.11 |
| 35 day DMA | 1132.83 |
| 50 day DMA | 1116.5 |
| 100 day DMA | 1087.52 |
| 150 day DMA | 1096.3 |
| 200 day DMA | 1128.51 |
EMA (exponential moving average) of Mahanagar Gas MGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1107 | 1100.25 | 1091.12 |
| 12 day EMA | 1102.99 | 1099.81 | 1096.41 |
| 20 day EMA | 1107.62 | 1106.27 | 1104.98 |
| 35 day EMA | 1106.29 | 1105.45 | 1104.68 |
| 50 day EMA | 1111.1 | 1110.72 | 1110.4 |
SMA (simple moving average) of Mahanagar Gas MGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1104.14 | 1095.44 | 1085.22 |
| 12 day SMA | 1094.4 | 1093.23 | 1093.63 |
| 20 day SMA | 1104.11 | 1105.25 | 1107.43 |
| 35 day SMA | 1132.83 | 1131.68 | 1129.99 |
| 50 day SMA | 1116.5 | 1115.28 | 1114.09 |
| 100 day SMA | 1087.52 | 1088.39 | 1089.4 |
| 150 day SMA | 1096.3 | 1096.3 | 1096.3 |
| 200 day SMA | 1128.51 | 1129.48 | 1130.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.