Login or Join
HomepageMahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Gas MGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahanagarGas
Strong Daily Stock price targets for MahanagarGas MGL are 910.95 and 935.05
| Daily Target 1 | 905.37 |
| Daily Target 2 | 916.53 |
| Daily Target 3 | 929.46666666667 |
| Daily Target 4 | 940.63 |
| Daily Target 5 | 953.57 |
Daily price and volume Mahanagar Gas
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 927.70 (-1.33%) | 939.90 | 918.30 - 942.40 | 0.5931 times | Fri 27 March 2026 | 940.20 (0.12%) | 941.10 | 936.00 - 963.40 | 1.2677 times | Wed 25 March 2026 | 939.10 (1.81%) | 935.00 | 930.00 - 988.00 | 1.8709 times | Tue 24 March 2026 | 922.40 (1.54%) | 928.00 | 907.10 - 934.30 | 0.5201 times | Mon 23 March 2026 | 908.40 (-6.07%) | 960.00 | 900.00 - 960.50 | 0.7883 times | Fri 20 March 2026 | 967.10 (-3.29%) | 1000.00 | 955.00 - 1006.50 | 1.2753 times | Thu 19 March 2026 | 1000.00 (-0.04%) | 993.70 | 988.80 - 1032.00 | 1.2568 times | Wed 18 March 2026 | 1000.40 (-1.55%) | 1016.10 | 988.00 - 1019.80 | 1.618 times | Tue 17 March 2026 | 1016.10 (0.58%) | 1005.00 | 1004.00 - 1026.10 | 0.2952 times | Mon 16 March 2026 | 1010.20 (-2.4%) | 1035.00 | 989.00 - 1042.00 | 0.5146 times | Fri 13 March 2026 | 1035.00 (-1.45%) | 1054.00 | 1022.10 - 1054.80 | 0.5192 times |
Weekly price and charts MahanagarGas
Strong weekly Stock price targets for MahanagarGas MGL are 910.95 and 935.05
| Weekly Target 1 | 905.37 |
| Weekly Target 2 | 916.53 |
| Weekly Target 3 | 929.46666666667 |
| Weekly Target 4 | 940.63 |
| Weekly Target 5 | 953.57 |
Weekly price and volumes for Mahanagar Gas
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 927.70 (-1.33%) | 939.90 | 918.30 - 942.40 | 0.1966 times | Fri 27 March 2026 | 940.20 (-2.78%) | 960.00 | 900.00 - 988.00 | 1.4741 times | Fri 20 March 2026 | 967.10 (-6.56%) | 1035.00 | 955.00 - 1042.00 | 1.6441 times | Fri 13 March 2026 | 1035.00 (-1.36%) | 1024.00 | 1010.10 - 1086.00 | 1.9293 times | Fri 06 March 2026 | 1049.30 (-13.98%) | 1185.00 | 1041.20 - 1227.00 | 1.268 times | Fri 27 February 2026 | 1219.80 (7.61%) | 1133.50 | 1133.50 - 1233.00 | 0.8411 times | Fri 20 February 2026 | 1133.50 (2.38%) | 1108.70 | 1098.60 - 1145.30 | 0.2619 times | Fri 13 February 2026 | 1107.10 (-3.95%) | 1148.50 | 1100.00 - 1202.00 | 0.8134 times | Fri 06 February 2026 | 1152.60 (9.48%) | 1052.80 | 1026.10 - 1165.00 | 0.9693 times | Fri 30 January 2026 | 1052.80 (-2.25%) | 1076.40 | 1018.60 - 1076.40 | 0.6022 times | Fri 23 January 2026 | 1077.00 (1.36%) | 1060.00 | 1059.90 - 1125.10 | 0.7229 times |
Monthly price and charts MahanagarGas
Strong monthly Stock price targets for MahanagarGas MGL are 750.35 and 1077.35
| Monthly Target 1 | 691.23 |
| Monthly Target 2 | 809.47 |
| Monthly Target 3 | 1018.2333333333 |
| Monthly Target 4 | 1136.47 |
| Monthly Target 5 | 1345.23 |
Monthly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 927.70 (-23.95%) | 1185.00 | 900.00 - 1227.00 | 1.4114 times | Fri 27 February 2026 | 1219.80 (15.86%) | 1052.80 | 1026.10 - 1233.00 | 0.6254 times | Fri 30 January 2026 | 1052.80 (-7.33%) | 1136.20 | 1018.60 - 1152.50 | 0.687 times | Wed 31 December 2025 | 1136.10 (-5.34%) | 1202.40 | 1092.30 - 1204.20 | 0.5287 times | Fri 28 November 2025 | 1200.20 (-6.01%) | 1271.00 | 1192.20 - 1286.20 | 0.5444 times | Fri 31 October 2025 | 1276.90 (-1.41%) | 1305.00 | 1260.00 - 1335.40 | 0.6367 times | Tue 30 September 2025 | 1295.10 (3.46%) | 1264.00 | 1234.00 - 1378.00 | 0.7543 times | Fri 29 August 2025 | 1251.80 (-7.83%) | 1364.50 | 1245.10 - 1372.90 | 0.6523 times | Thu 31 July 2025 | 1358.10 (-8.43%) | 1485.00 | 1351.10 - 1586.90 | 1.8186 times | Mon 30 June 2025 | 1483.20 (11.92%) | 1332.90 | 1290.60 - 1525.00 | 2.3411 times | Fri 30 May 2025 | 1325.20 (-1.55%) | 1346.30 | 1317.70 - 1435.40 | 1.2063 times |
Indicator Analysis of MahanagarGas
Please login to view indicator analysis. or View indicator analysis of MahanagarGas MGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahanagar Gas MGL
DMA (daily moving average) of Mahanagar Gas MGL
| DMA period | DMA value |
| 5 day DMA | 927.56 |
| 12 day DMA | 976.4 |
| 20 day DMA | 1026.32 |
| 35 day DMA | 1080.92 |
| 50 day DMA | 1077.44 |
| 100 day DMA | 1118.17 |
| 150 day DMA | 1176.58 |
| 200 day DMA | 1237.23 |
EMA (exponential moving average) of Mahanagar Gas MGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 939.65 | 945.63 | 948.35 |
| 12 day EMA | 974.5 | 983.01 | 990.79 |
| 20 day EMA | 1007.24 | 1015.61 | 1023.54 |
| 35 day EMA | 1034.71 | 1041.01 | 1046.94 |
| 50 day EMA | 1061.19 | 1066.64 | 1071.8 |
SMA (simple moving average) of Mahanagar Gas MGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 927.56 | 935.44 | 947.4 |
| 12 day SMA | 976.4 | 986.53 | 995.18 |
| 20 day SMA | 1026.32 | 1040.13 | 1053.17 |
| 35 day SMA | 1080.92 | 1085.03 | 1088.94 |
| 50 day SMA | 1077.44 | 1079.86 | 1082.33 |
| 100 day SMA | 1118.17 | 1121.66 | 1125.03 |
| 150 day SMA | 1176.58 | 1179.33 | 1181.99 |
| 200 day SMA | 1237.23 | 1239.56 | 1241.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.