Login or Join
HomepageMahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Gas MGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahanagarGas
Strong Daily Stock price targets for MahanagarGas MGL are 1018.75 and 1050.85
| Daily Target 1 | 1009.87 |
| Daily Target 2 | 1027.63 |
| Daily Target 3 | 1041.9666666667 |
| Daily Target 4 | 1059.73 |
| Daily Target 5 | 1074.07 |
Daily price and volume Mahanagar Gas
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1045.40 (-1.19%) | 1050.00 | 1024.20 - 1056.30 | 1.3825 times | Wed 30 September 2026 | 1058.00 (0.71%) | 1048.00 | 1039.00 - 1067.10 | 1.3263 times | Tue 29 September 2026 | 1050.50 (0.16%) | 1048.80 | 1035.00 - 1063.50 | 0.6944 times | Mon 28 September 2026 | 1048.80 (-2.1%) | 1070.10 | 1041.00 - 1071.90 | 0.8307 times | Fri 25 September 2026 | 1071.30 (-0.77%) | 1076.50 | 1062.90 - 1088.00 | 0.6392 times | Thu 24 September 2026 | 1079.60 (-1.21%) | 1083.70 | 1077.40 - 1092.00 | 0.3168 times | Wed 23 September 2026 | 1092.80 (2.39%) | 1068.00 | 1068.00 - 1112.00 | 1.7701 times | Tue 22 September 2026 | 1067.30 (-0.97%) | 1075.50 | 1059.00 - 1079.80 | 1.4418 times | Mon 21 September 2026 | 1077.80 (-0.36%) | 1079.50 | 1070.50 - 1083.90 | 0.3984 times | Fri 18 September 2026 | 1081.70 (0.98%) | 1067.10 | 1066.20 - 1087.50 | 1.1998 times | Thu 17 September 2026 | 1071.20 (-0.82%) | 1073.80 | 1065.00 - 1079.90 | 0.4084 times |
Weekly price and charts MahanagarGas
Strong weekly Stock price targets for MahanagarGas MGL are 1010.95 and 1058.65
| Weekly Target 1 | 999.47 |
| Weekly Target 2 | 1022.43 |
| Weekly Target 3 | 1047.1666666667 |
| Weekly Target 4 | 1070.13 |
| Weekly Target 5 | 1094.87 |
Weekly price and volumes for Mahanagar Gas
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1045.40 (-2.42%) | 1070.10 | 1024.20 - 1071.90 | 0.5238 times | Fri 25 September 2026 | 1071.30 (-0.96%) | 1079.50 | 1059.00 - 1112.00 | 0.5649 times | Fri 18 September 2026 | 1081.70 (-0.24%) | 1081.00 | 1047.00 - 1092.20 | 0.3241 times | Fri 11 September 2026 | 1084.30 (-1.12%) | 1097.00 | 1080.40 - 1109.00 | 0.4691 times | Fri 04 September 2026 | 1096.60 (0.37%) | 1089.00 | 1062.00 - 1101.60 | 0.754 times | Fri 28 August 2026 | 1092.60 (-1.94%) | 1115.40 | 1089.00 - 1143.90 | 0.7807 times | Fri 21 August 2026 | 1114.20 (-2.15%) | 1139.00 | 1100.00 - 1173.20 | 1.928 times | Fri 14 August 2026 | 1138.70 (-0.08%) | 1144.80 | 1114.00 - 1162.60 | 0.641 times | Fri 07 August 2026 | 1139.60 (1.7%) | 1125.90 | 1108.10 - 1144.00 | 0.8551 times | Fri 31 July 2026 | 1120.50 (4.04%) | 1080.20 | 1069.00 - 1179.00 | 3.1592 times | Fri 24 July 2026 | 1077.00 (-2.13%) | 1095.00 | 1064.40 - 1102.10 | 0.414 times |
Monthly price and charts MahanagarGas
Strong monthly Stock price targets for MahanagarGas MGL are 1018.75 and 1050.85
| Monthly Target 1 | 1009.87 |
| Monthly Target 2 | 1027.63 |
| Monthly Target 3 | 1041.9666666667 |
| Monthly Target 4 | 1059.73 |
| Monthly Target 5 | 1074.07 |
Monthly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1045.40 (-1.19%) | 1050.00 | 1024.20 - 1056.30 | 0.0416 times | Wed 30 September 2026 | 1058.00 (-1.06%) | 1073.10 | 1035.00 - 1112.00 | 0.5542 times | Mon 31 August 2026 | 1069.30 (-4.57%) | 1125.90 | 1065.20 - 1173.20 | 1.0689 times | Fri 31 July 2026 | 1120.50 (-4.57%) | 1174.10 | 1064.40 - 1187.10 | 1.1702 times | Tue 30 June 2026 | 1174.10 (7.22%) | 1102.00 | 1044.00 - 1252.00 | 1.0069 times | Fri 29 May 2026 | 1095.00 (-3.58%) | 1146.40 | 1024.00 - 1190.70 | 0.7935 times | Thu 30 April 2026 | 1135.65 (22.42%) | 937.50 | 924.15 - 1177.60 | 1.1466 times | Mon 30 March 2026 | 927.70 (-23.95%) | 1185.00 | 900.00 - 1227.00 | 2.1857 times | Fri 27 February 2026 | 1219.80 (15.86%) | 1052.80 | 1026.10 - 1233.00 | 0.9685 times | Fri 30 January 2026 | 1052.80 (-7.33%) | 1136.20 | 1018.60 - 1152.50 | 1.0639 times | Wed 31 December 2025 | 1136.10 (-5.34%) | 1202.40 | 1092.30 - 1204.20 | 0.8187 times |
Indicator Analysis of MahanagarGas
Please login to view indicator analysis. or View indicator analysis of MahanagarGas MGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahanagar Gas MGL
DMA (daily moving average) of Mahanagar Gas MGL
| DMA period | DMA value |
| 5 day DMA | 1054.8 |
| 12 day DMA | 1068.71 |
| 20 day DMA | 1076.2 |
| 35 day DMA | 1090.03 |
| 50 day DMA | 1095.96 |
| 100 day DMA | 1104.49 |
| 150 day DMA | 1094.71 |
| 200 day DMA | 1097.07 |
EMA (exponential moving average) of Mahanagar Gas MGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1055.63 | 1060.74 | 1062.11 |
| 12 day EMA | 1065.99 | 1069.73 | 1071.86 |
| 20 day EMA | 1073.45 | 1076.4 | 1078.34 |
| 35 day EMA | 1083.25 | 1085.48 | 1087.1 |
| 50 day EMA | 1091.61 | 1093.5 | 1094.95 |
SMA (simple moving average) of Mahanagar Gas MGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1054.8 | 1061.64 | 1068.6 |
| 12 day SMA | 1068.71 | 1070.9 | 1073.09 |
| 20 day SMA | 1076.2 | 1077.19 | 1078.17 |
| 35 day SMA | 1090.03 | 1092.11 | 1094.29 |
| 50 day SMA | 1095.96 | 1096.69 | 1097.16 |
| 100 day SMA | 1104.49 | 1105.77 | 1106.98 |
| 150 day SMA | 1094.71 | 1095.2 | 1095.69 |
| 200 day SMA | 1097.07 | 1097.37 | 1097.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.