Login or Join
HomepageMatrixGeo MGSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrix Geo MGSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MatrixGeo
Strong Daily Stock price targets for MatrixGeo MGSL_SM are 70.43 and 80.43
| Daily Target 1 | 68.62 |
| Daily Target 2 | 72.23 |
| Daily Target 3 | 78.616666666667 |
| Daily Target 4 | 82.23 |
| Daily Target 5 | 88.62 |
Daily price and volume Matrix Geo
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 75.85 (-5.83%) | 83.75 | 75.00 - 85.00 | 1.6162 times | Thu 30 July 2026 | 80.55 (19.96%) | 70.95 | 70.00 - 80.55 | 2.1212 times | Wed 29 July 2026 | 67.15 (0.98%) | 67.95 | 65.65 - 74.00 | 0.7576 times | Tue 28 July 2026 | 66.50 (-2.99%) | 68.50 | 65.40 - 68.50 | 0.1263 times | Mon 27 July 2026 | 68.55 (2.54%) | 67.50 | 67.50 - 73.00 | 0.6818 times | Fri 24 July 2026 | 66.85 (10.68%) | 60.70 | 60.50 - 68.40 | 1.7929 times | Thu 23 July 2026 | 60.40 (3.96%) | 58.10 | 58.00 - 62.30 | 1.7424 times | Wed 22 July 2026 | 58.10 (-1.02%) | 58.70 | 58.10 - 60.00 | 0.3283 times | Tue 21 July 2026 | 58.70 (-3.37%) | 60.50 | 58.70 - 60.50 | 0.4293 times | Mon 20 July 2026 | 60.75 (1.25%) | 62.55 | 60.50 - 62.55 | 0.404 times | Fri 17 July 2026 | 60.00 (-3.07%) | 61.00 | 59.05 - 61.00 | 0.1515 times |
Weekly price and charts MatrixGeo
Strong weekly Stock price targets for MatrixGeo MGSL_SM are 70.63 and 90.23
| Weekly Target 1 | 55.82 |
| Weekly Target 2 | 65.83 |
| Weekly Target 3 | 75.416666666667 |
| Weekly Target 4 | 85.43 |
| Weekly Target 5 | 95.02 |
Weekly price and volumes for Matrix Geo
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 75.85 (13.46%) | 67.50 | 65.40 - 85.00 | 1.6827 times | Fri 24 July 2026 | 66.85 (11.42%) | 62.55 | 58.00 - 68.40 | 1.4904 times | Fri 17 July 2026 | 60.00 (-9.09%) | 66.00 | 59.05 - 68.00 | 0.2965 times | Fri 10 July 2026 | 66.00 (11.39%) | 59.50 | 58.00 - 68.00 | 1.2019 times | Fri 03 July 2026 | 59.25 (-1.5%) | 68.00 | 57.35 - 71.00 | 2.4599 times | Thu 25 June 2026 | 60.15 (-0.66%) | 63.50 | 58.40 - 63.50 | 0.0881 times | Fri 19 June 2026 | 60.55 (-0.33%) | 60.85 | 60.00 - 66.95 | 1.0897 times | Fri 12 June 2026 | 60.75 (-11.12%) | 73.90 | 60.00 - 73.90 | 1.0096 times | Fri 05 June 2026 | 68.35 (-7.64%) | 74.10 | 68.05 - 76.45 | 0.4407 times | Fri 29 May 2026 | 74.00 (-4.88%) | 77.95 | 73.50 - 81.25 | 0.2404 times | Fri 22 May 2026 | 77.80 (-6.83%) | 85.00 | 74.15 - 88.30 | 0.8253 times |
Monthly price and charts MatrixGeo
Strong monthly Stock price targets for MatrixGeo MGSL_SM are 66.6 and 94.25
| Monthly Target 1 | 45.08 |
| Monthly Target 2 | 60.47 |
| Monthly Target 3 | 72.733333333333 |
| Monthly Target 4 | 88.12 |
| Monthly Target 5 | 100.38 |
Monthly price and volumes Matrix Geo
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 75.85 (20.78%) | 61.55 | 57.35 - 85.00 | 1.8915 times | Tue 30 June 2026 | 62.80 (-15.14%) | 74.10 | 58.40 - 76.45 | 1.2558 times | Fri 29 May 2026 | 74.00 (-4.52%) | 78.30 | 73.50 - 88.30 | 0.5969 times | Thu 30 April 2026 | 77.50 (19.78%) | 70.00 | 69.95 - 94.00 | 0.2584 times | Mon 30 March 2026 | 64.70 (-19.13%) | 80.00 | 62.05 - 85.05 | 1.2687 times | Fri 27 February 2026 | 80.00 (-1.78%) | 81.55 | 76.25 - 89.00 | 0.5607 times | Fri 30 January 2026 | 81.45 (-24.2%) | 109.80 | 80.10 - 110.90 | 0.9612 times | Wed 31 December 2025 | 107.45 (15.66%) | 94.50 | 73.55 - 110.00 | 1.3204 times | Thu 27 November 2025 | 92.90 (-8.43%) | 100.00 | 87.00 - 102.00 | 1.2067 times | Fri 31 October 2025 | 101.45 (0%) | 107.00 | 96.00 - 110.00 | 0.6796 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MatrixGeo
Please login to view indicator analysis. or View indicator analysis of MatrixGeo MGSL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Matrix Geo MGSL_SM
DMA (daily moving average) of Matrix Geo MGSL_SM
| DMA period | DMA value |
| 5 day DMA | 71.72 |
| 12 day DMA | 65.44 |
| 20 day DMA | 64.31 |
| 35 day DMA | 63.39 |
| 50 day DMA | 66.77 |
| 100 day DMA | 72.72 |
| 150 day DMA | 78.34 |
| 200 day DMA |
EMA (exponential moving average) of Matrix Geo MGSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.4 | 70.68 | 65.75 |
| 12 day EMA | 67.95 | 66.52 | 63.97 |
| 20 day EMA | 66.36 | 65.36 | 63.76 |
| 35 day EMA | 66.97 | 66.45 | 65.62 |
| 50 day EMA | 68.38 | 68.08 | 67.57 |
SMA (simple moving average) of Matrix Geo MGSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.72 | 69.92 | 65.89 |
| 12 day SMA | 65.44 | 64.25 | 62.66 |
| 20 day SMA | 64.31 | 63.45 | 62.53 |
| 35 day SMA | 63.39 | 63.17 | 62.87 |
| 50 day SMA | 66.77 | 66.92 | 66.98 |
| 100 day SMA | 72.72 | 72.77 | 72.77 |
| 150 day SMA | 78.34 | 78.45 | 78.53 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.