Login or Join
HomepageMatrixGeo MGSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrix Geo MGSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MatrixGeo
Strong Daily Stock price targets for MatrixGeo MGSL_SM are 61.38 and 65.18
| Daily Target 1 | 58.22 |
| Daily Target 2 | 60.73 |
| Daily Target 3 | 62.016666666667 |
| Daily Target 4 | 64.53 |
| Daily Target 5 | 65.82 |
Daily price and volume Matrix Geo
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 63.25 (-1.09%) | 63.00 | 59.50 - 63.30 | 3.278 times | Mon 28 September 2026 | 63.95 (-8.64%) | 65.45 | 63.00 - 66.35 | 2.0332 times | Fri 25 September 2026 | 70.00 (5.03%) | 69.00 | 69.00 - 71.85 | 0.4149 times | Thu 24 September 2026 | 66.65 (-4.03%) | 68.00 | 66.00 - 70.70 | 0.5394 times | Wed 23 September 2026 | 69.45 (0.73%) | 70.00 | 66.30 - 72.00 | 0.332 times | Tue 22 September 2026 | 68.95 (7.65%) | 65.95 | 65.85 - 68.95 | 0.2075 times | Mon 21 September 2026 | 64.05 (-2.14%) | 66.00 | 63.50 - 67.85 | 0.4979 times | Fri 18 September 2026 | 65.45 (-5.49%) | 67.55 | 63.75 - 70.00 | 1.4938 times | Thu 17 September 2026 | 69.25 (4.77%) | 69.00 | 68.95 - 69.50 | 0.249 times | Wed 16 September 2026 | 66.10 (-2.94%) | 71.80 | 65.70 - 71.80 | 0.9544 times | Tue 15 September 2026 | 68.10 (-7.97%) | 72.00 | 68.00 - 72.00 | 0.5394 times |
Weekly price and charts MatrixGeo
Strong weekly Stock price targets for MatrixGeo MGSL_SM are 57.95 and 64.8
| Weekly Target 1 | 56.18 |
| Weekly Target 2 | 59.72 |
| Weekly Target 3 | 63.033333333333 |
| Weekly Target 4 | 66.57 |
| Weekly Target 5 | 69.88 |
Weekly price and volumes for Matrix Geo
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 63.25 (-9.64%) | 65.45 | 59.50 - 66.35 | 1.0765 times | Fri 25 September 2026 | 70.00 (6.95%) | 66.00 | 63.50 - 72.00 | 0.4037 times | Fri 18 September 2026 | 65.45 (-11.55%) | 72.00 | 63.75 - 72.00 | 0.656 times | Fri 11 September 2026 | 74.00 (0.27%) | 74.50 | 62.85 - 74.75 | 1.4045 times | Fri 04 September 2026 | 73.80 (-9.95%) | 87.00 | 70.00 - 87.00 | 0.8999 times | Fri 28 August 2026 | 81.95 (-9.95%) | 95.00 | 80.00 - 95.90 | 0.4037 times | Fri 21 August 2026 | 91.00 (16.82%) | 80.00 | 78.00 - 99.00 | 1.7157 times | Fri 14 August 2026 | 77.90 (2.84%) | 74.05 | 68.30 - 82.00 | 0.4205 times | Fri 07 August 2026 | 75.75 (-0.13%) | 77.00 | 72.50 - 82.00 | 1.2532 times | Fri 31 July 2026 | 75.85 (13.46%) | 67.50 | 65.40 - 85.00 | 1.7662 times | Fri 24 July 2026 | 66.85 (11.42%) | 62.55 | 58.00 - 68.40 | 1.5643 times |
Monthly price and charts MatrixGeo
Strong monthly Stock price targets for MatrixGeo MGSL_SM are 49.65 and 73.1
| Monthly Target 1 | 45.12 |
| Monthly Target 2 | 54.18 |
| Monthly Target 3 | 68.566666666667 |
| Monthly Target 4 | 77.63 |
| Monthly Target 5 | 92.02 |
Monthly price and volumes Matrix Geo
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 63.25 (-21.91%) | 82.00 | 59.50 - 82.95 | 1.2576 times | Mon 31 August 2026 | 81.00 (6.79%) | 77.00 | 68.30 - 99.00 | 1.1192 times | Fri 31 July 2026 | 75.85 (20.78%) | 61.55 | 57.35 - 85.00 | 1.7771 times | Tue 30 June 2026 | 62.80 (-15.14%) | 74.10 | 58.40 - 76.45 | 1.1799 times | Fri 29 May 2026 | 74.00 (-4.52%) | 78.30 | 73.50 - 88.30 | 0.5608 times | Thu 30 April 2026 | 77.50 (19.78%) | 70.00 | 69.95 - 94.00 | 0.2428 times | Mon 30 March 2026 | 64.70 (-19.13%) | 80.00 | 62.05 - 85.05 | 1.192 times | Fri 27 February 2026 | 80.00 (-1.78%) | 81.55 | 76.25 - 89.00 | 0.5268 times | Fri 30 January 2026 | 81.45 (-24.2%) | 109.80 | 80.10 - 110.90 | 0.9031 times | Wed 31 December 2025 | 107.45 (15.66%) | 94.50 | 73.55 - 110.00 | 1.2406 times | Thu 27 November 2025 | 92.90 (-8.43%) | 100.00 | 87.00 - 102.00 | 1.1338 times |
Indicator Analysis of MatrixGeo
Please login to view indicator analysis. or View indicator analysis of MatrixGeo MGSL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Matrix Geo MGSL_SM
DMA (daily moving average) of Matrix Geo MGSL_SM
| DMA period | DMA value |
| 5 day DMA | 66.66 |
| 12 day DMA | 67.43 |
| 20 day DMA | 69.49 |
| 35 day DMA | 74.87 |
| 50 day DMA | 73.58 |
| 100 day DMA | 71.43 |
| 150 day DMA | 73.91 |
| 200 day DMA | 78.42 |
EMA (exponential moving average) of Matrix Geo MGSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.7 | 66.92 | 68.4 |
| 12 day EMA | 67.66 | 68.46 | 69.28 |
| 20 day EMA | 69.49 | 70.15 | 70.8 |
| 35 day EMA | 70.3 | 70.72 | 71.12 |
| 50 day EMA | 71.86 | 72.21 | 72.55 |
SMA (simple moving average) of Matrix Geo MGSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.66 | 67.8 | 67.82 |
| 12 day SMA | 67.43 | 67.63 | 68.18 |
| 20 day SMA | 69.49 | 70.37 | 71.27 |
| 35 day SMA | 74.87 | 75.18 | 75.52 |
| 50 day SMA | 73.58 | 73.53 | 73.45 |
| 100 day SMA | 71.43 | 71.61 | 71.76 |
| 150 day SMA | 73.91 | 74.03 | 74.14 |
| 200 day SMA | 78.42 | 78.55 | 78.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.