MatrixGeo MGSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matrix Geo MGSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MatrixGeo

Strong Daily Stock price targets for MatrixGeo MGSL_SM are 73.5 and 80.5

Daily Target 172.33
Daily Target 274.67
Daily Target 379.333333333333
Daily Target 481.67
Daily Target 586.33

Daily price and volume Matrix Geo

Date Closing Open Range Volume
Wed 13 May 2026 77.00 (-3.63%) 84.00 77.00 - 84.00 0.1835 times
Tue 12 May 2026 79.90 (-0.12%) 79.95 75.00 - 79.95 0.4587 times
Mon 11 May 2026 80.00 (-3.03%) 80.00 80.00 - 80.00 0.1835 times
Fri 08 May 2026 82.50 (0%) 82.50 82.50 - 82.50 0.1835 times
Thu 07 May 2026 82.50 (-1.73%) 82.05 82.00 - 84.00 0.8257 times
Wed 06 May 2026 83.95 (3.32%) 81.50 78.55 - 83.95 0.4587 times
Tue 05 May 2026 81.25 (3.7%) 78.35 76.10 - 81.50 3.6697 times
Mon 04 May 2026 78.35 (1.1%) 78.30 77.75 - 86.00 2.7523 times
Thu 30 April 2026 77.50 (3.89%) 78.90 77.50 - 78.90 0.2752 times
Wed 29 April 2026 74.60 (2.75%) 75.00 73.80 - 79.00 1.0092 times
Tue 28 April 2026 72.60 (-3.2%) 72.65 72.60 - 72.65 0.1835 times

Daily chart MatrixGeo

Weekly price and charts MatrixGeo

Strong weekly Stock price targets for MatrixGeo MGSL_SM are 71.5 and 80.5

Weekly Target 169.67
Weekly Target 273.33
Weekly Target 378.666666666667
Weekly Target 482.33
Weekly Target 587.67

Weekly price and volumes for Matrix Geo

Date Closing Open Range Volume
Wed 13 May 2026 77.00 (-6.67%) 80.00 75.00 - 84.00 0.1445 times
Fri 08 May 2026 82.50 (6.45%) 78.30 76.10 - 86.00 1.3804 times
Thu 30 April 2026 77.50 (3.33%) 75.00 72.60 - 79.00 0.4334 times
Fri 24 April 2026 75.00 (-5.06%) 78.00 75.00 - 80.00 0.2889 times
Fri 17 April 2026 79.00 (-6.01%) 83.50 77.65 - 85.00 0.4334 times
Fri 10 April 2026 84.05 (18.3%) 77.95 77.95 - 94.00 0.3692 times
Thu 02 April 2026 71.05 (-4.95%) 66.15 63.00 - 74.70 0.4655 times
Fri 27 March 2026 74.75 (-1.84%) 70.00 62.05 - 78.00 1.1075 times
Fri 20 March 2026 76.15 (2.21%) 71.10 71.10 - 85.05 4.1413 times
Fri 13 March 2026 74.50 (-4.49%) 75.05 72.50 - 78.00 1.236 times
Fri 06 March 2026 78.00 (-2.5%) 80.00 76.95 - 83.05 1.0112 times

weekly chart MatrixGeo

Monthly price and charts MatrixGeo

Strong monthly Stock price targets for MatrixGeo MGSL_SM are 70.5 and 81.5

Monthly Target 168.33
Monthly Target 272.67
Monthly Target 379.333333333333
Monthly Target 483.67
Monthly Target 590.33

Monthly price and volumes Matrix Geo

Date Closing Open Range Volume
Wed 13 May 2026 77.00 (-0.65%) 78.30 75.00 - 86.00 0.3021 times
Thu 30 April 2026 77.50 (19.78%) 70.00 69.95 - 94.00 0.318 times
Mon 30 March 2026 64.70 (-19.13%) 80.00 62.05 - 85.05 1.5612 times
Fri 27 February 2026 80.00 (-1.78%) 81.55 76.25 - 89.00 0.69 times
Fri 30 January 2026 81.45 (-24.2%) 109.80 80.10 - 110.90 1.1828 times
Wed 31 December 2025 107.45 (15.66%) 94.50 73.55 - 110.00 1.6248 times
Thu 27 November 2025 92.90 (-8.43%) 100.00 87.00 - 102.00 1.4849 times
Fri 31 October 2025 101.45 (0%) 107.00 96.00 - 110.00 0.8362 times
Wed 13 May 2026 (0%) - 0 times

monthly chart MatrixGeo

DMA SMA EMA moving averages of Matrix Geo MGSL_SM

DMA (daily moving average) of Matrix Geo MGSL_SM

DMA period DMA value
5 day DMA 80.38
12 day DMA 78.76
20 day DMA 78.91
35 day DMA 78.34
50 day DMA 78.7
100 day DMA 84.48
150 day DMA
200 day DMA

EMA (exponential moving average) of Matrix Geo MGSL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA79.4180.6180.97
12 day EMA79.3979.8279.81
20 day EMA79.1379.3579.29
35 day EMA79.179.2279.18
50 day EMA79.279.2979.27

SMA (simple moving average) of Matrix Geo MGSL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA80.3881.7782.04
12 day SMA78.7678.678.35
20 day SMA78.9179.2679.51
35 day SMA78.3478.2778.18
50 day SMA78.778.7878.91
100 day SMA84.4884.784.89
150 day SMA
200 day SMA
Back to top | Use Dark Theme