MahalaxmiRubtech MHLXMIRU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Rubtech MHLXMIRU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahalaxmiRubtech

Strong Daily Stock price targets for MahalaxmiRubtech MHLXMIRU_BE are 174.24 and 181.16

Daily Target 1168.9
Daily Target 2172.65
Daily Target 3175.82333333333
Daily Target 4179.57
Daily Target 5182.74

Daily price and volume Mahalaxmi Rubtech

Date Closing Open Range Volume
Tue 29 September 2026 176.39 (1.64%) 174.41 172.08 - 179.00 0.7888 times
Mon 28 September 2026 173.55 (1.6%) 172.00 171.00 - 178.95 0.9699 times
Fri 25 September 2026 170.81 (5%) 162.90 162.80 - 170.81 1.1092 times
Thu 24 September 2026 162.68 (3.64%) 156.45 150.00 - 164.81 1.2746 times
Wed 23 September 2026 156.97 (-3.85%) 164.00 155.10 - 168.00 1.5134 times
Tue 22 September 2026 163.26 (4.96%) 155.40 155.40 - 163.32 1.2239 times
Mon 21 September 2026 155.55 (1.03%) 153.89 148.00 - 157.00 0.3815 times
Fri 18 September 2026 153.97 (0.71%) 153.90 146.31 - 154.00 0.921 times
Thu 17 September 2026 152.88 (2.01%) 149.88 149.88 - 153.98 0.2804 times
Wed 16 September 2026 149.87 (-4.17%) 159.90 148.77 - 159.90 1.5374 times
Tue 15 September 2026 156.39 (-0.54%) 157.24 155.97 - 162.90 0.4137 times

Daily chart MahalaxmiRubtech

Weekly price and charts MahalaxmiRubtech

Strong weekly Stock price targets for MahalaxmiRubtech MHLXMIRU_BE are 173.7 and 181.7

Weekly Target 1167.46
Weekly Target 2171.93
Weekly Target 3175.46333333333
Weekly Target 4179.93
Weekly Target 5183.46

Weekly price and volumes for Mahalaxmi Rubtech

Date Closing Open Range Volume
Tue 29 September 2026 176.39 (3.27%) 172.00 171.00 - 179.00 0.7111 times
Fri 25 September 2026 170.81 (10.94%) 153.89 148.00 - 170.81 2.2249 times
Fri 18 September 2026 153.97 (-2.08%) 157.24 146.31 - 162.90 1.2747 times
Fri 11 September 2026 157.24 (-10.09%) 174.89 157.00 - 175.00 2.529 times
Fri 04 September 2026 174.89 (-1.91%) 181.90 169.38 - 181.90 0.9407 times
Fri 28 August 2026 178.30 (-5.66%) 191.00 178.10 - 192.50 0.51 times
Fri 21 August 2026 188.99 (-12.81%) 218.85 180.00 - 223.00 1.1526 times
Fri 21 March 2025 216.76 (6.13%) 205.50 204.25 - 227.40 0.2807 times
Thu 13 March 2025 204.24 (-8.02%) 222.06 203.55 - 225.00 0.1223 times
Fri 07 March 2025 222.06 (4.33%) 219.70 207.05 - 227.00 0.2539 times
Fri 28 February 2025 212.85 (-11.38%) 240.19 212.84 - 250.00 0.4586 times

weekly chart MahalaxmiRubtech

Monthly price and charts MahalaxmiRubtech

Strong monthly Stock price targets for MahalaxmiRubtech MHLXMIRU_BE are 144.51 and 178.2

Monthly Target 1133.88
Monthly Target 2155.13
Monthly Target 3167.56666666667
Monthly Target 4188.82
Monthly Target 5201.26

Monthly price and volumes Mahalaxmi Rubtech

Date Closing Open Range Volume
Tue 29 September 2026 176.39 (-1.07%) 179.10 146.31 - 180.00 1.8565 times
Mon 31 August 2026 178.29 (-18.99%) 185.20 178.10 - 194.80 0.4318 times
Mon 24 March 2025 220.09 (3.4%) 219.70 203.55 - 227.40 0.1756 times
Fri 28 February 2025 212.85 (-9.84%) 238.99 204.35 - 251.25 0.4538 times
Fri 31 January 2025 236.09 (-3.11%) 243.67 200.05 - 253.40 0.9683 times
Tue 31 December 2024 243.67 (20.72%) 307.00 241.28 - 325.80 2.3506 times
Fri 03 May 2024 201.85 (2.7%) 190.20 190.20 - 207.00 0.1293 times
Tue 30 April 2024 196.55 (-29.65%) 220.00 195.00 - 238.00 0.7876 times
Fri 22 March 2024 279.40 (-4.56%) 300.00 252.00 - 304.00 1.3836 times
Thu 29 February 2024 292.75 (1.76%) 294.90 258.00 - 294.90 1.4631 times
Wed 31 January 2024 287.70 (-6.85%) 318.15 280.00 - 320.00 2.3659 times

monthly chart MahalaxmiRubtech

DMA SMA EMA moving averages of Mahalaxmi Rubtech MHLXMIRU_BE

DMA (daily moving average) of Mahalaxmi Rubtech MHLXMIRU_BE

DMA period DMA value
5 day DMA 168.08
12 day DMA 160.8
20 day DMA 164.66
35 day DMA 178.13
50 day DMA 190.59
100 day DMA 213.61
150 day DMA 232.46
200 day DMA 230.4

EMA (exponential moving average) of Mahalaxmi Rubtech MHLXMIRU_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA169.87166.61163.14
12 day EMA166.25164.41162.75
20 day EMA168.88168.09167.52
35 day EMA178.8178.94179.26
50 day EMA190.99191.59192.33

SMA (simple moving average) of Mahalaxmi Rubtech MHLXMIRU_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA168.08165.45161.85
12 day SMA160.8159.29158.57
20 day SMA164.66164.75164.99
35 day SMA178.13179.22180.1
50 day SMA190.59191.69192.62
100 day SMA213.61213.82214.05
150 day SMA232.46233.2234.03
200 day SMA230.4230.29230.21
Back to top | Use Dark Theme