Login or Join
HomepageMahindraHolidays MHRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Holidays MHRIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets MahindraHolidays
Strong Daily Stock price targets for MahindraHolidays MHRIL are 222.49 and 235.39
| Daily Target 1 | 212.06 |
| Daily Target 2 | 220.02 |
| Daily Target 3 | 224.96 |
| Daily Target 4 | 232.92 |
| Daily Target 5 | 237.86 |
Daily price and volume Mahindra Holidays
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 227.98 (4.12%) | 219.89 | 217.00 - 229.90 | 1.1458 times | Mon 03 August 2026 | 218.96 (0.25%) | 218.41 | 217.76 - 221.75 | 0.35 times | Fri 31 July 2026 | 218.41 (1.16%) | 216.99 | 215.00 - 219.70 | 0.2575 times | Thu 30 July 2026 | 215.91 (0.46%) | 216.00 | 213.75 - 216.39 | 0.2368 times | Wed 29 July 2026 | 214.93 (-1.53%) | 218.28 | 214.00 - 219.40 | 0.7751 times | Tue 28 July 2026 | 218.28 (-2.48%) | 222.45 | 216.50 - 222.45 | 0.4239 times | Mon 27 July 2026 | 223.83 (2.28%) | 218.85 | 218.85 - 225.31 | 1.2421 times | Fri 24 July 2026 | 218.85 (0.36%) | 214.00 | 211.81 - 220.74 | 0.5353 times | Thu 23 July 2026 | 218.07 (3.01%) | 214.84 | 209.87 - 218.98 | 0.9483 times | Wed 22 July 2026 | 211.70 (-7.14%) | 227.97 | 207.90 - 227.97 | 4.0851 times | Tue 21 July 2026 | 227.97 (0.62%) | 227.50 | 225.41 - 228.59 | 0.2324 times |
Weekly price and charts MahindraHolidays
Strong weekly Stock price targets for MahindraHolidays MHRIL are 222.49 and 235.39
| Weekly Target 1 | 212.06 |
| Weekly Target 2 | 220.02 |
| Weekly Target 3 | 224.96 |
| Weekly Target 4 | 232.92 |
| Weekly Target 5 | 237.86 |
Weekly price and volumes for Mahindra Holidays
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 227.98 (4.38%) | 218.41 | 217.00 - 229.90 | 0.1865 times | Fri 31 July 2026 | 218.41 (-0.2%) | 218.85 | 213.75 - 225.31 | 0.3659 times | Fri 24 July 2026 | 218.85 (-2.45%) | 224.00 | 207.90 - 228.59 | 0.7724 times | Fri 17 July 2026 | 224.34 (-4.01%) | 232.50 | 223.81 - 236.50 | 0.3794 times | Fri 10 July 2026 | 233.72 (-1.2%) | 233.60 | 227.26 - 237.29 | 0.1974 times | Fri 03 July 2026 | 236.56 (-1.46%) | 239.46 | 234.42 - 245.00 | 0.4066 times | Thu 25 June 2026 | 240.06 (2.15%) | 237.01 | 236.26 - 247.96 | 0.495 times | Fri 19 June 2026 | 235.01 (-0.2%) | 238.00 | 229.41 - 248.00 | 0.6828 times | Fri 12 June 2026 | 235.47 (9.26%) | 212.50 | 209.29 - 243.50 | 5.9469 times | Fri 05 June 2026 | 215.52 (-1.33%) | 220.00 | 208.22 - 221.53 | 0.5671 times | Fri 29 May 2026 | 218.43 (-0.2%) | 221.80 | 215.14 - 226.80 | 1.1018 times |
Monthly price and charts MahindraHolidays
Strong monthly Stock price targets for MahindraHolidays MHRIL are 222.49 and 235.39
| Monthly Target 1 | 212.06 |
| Monthly Target 2 | 220.02 |
| Monthly Target 3 | 224.96 |
| Monthly Target 4 | 232.92 |
| Monthly Target 5 | 237.86 |
Monthly price and volumes Mahindra Holidays
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 227.98 (4.38%) | 218.41 | 217.00 - 229.90 | 0.0877 times | Fri 31 July 2026 | 218.41 (-8.25%) | 237.14 | 207.90 - 245.00 | 0.9497 times | Tue 30 June 2026 | 238.06 (8.99%) | 220.00 | 208.22 - 248.00 | 3.6678 times | Fri 29 May 2026 | 218.43 (-11.58%) | 245.00 | 215.14 - 247.82 | 1.189 times | Thu 30 April 2026 | 247.05 (9.22%) | 230.35 | 230.35 - 277.56 | 1.0916 times | Mon 30 March 2026 | 226.20 (-20.41%) | 278.00 | 225.00 - 286.40 | 0.6551 times | Fri 27 February 2026 | 284.20 (-3.92%) | 290.85 | 280.10 - 316.95 | 0.4491 times | Fri 30 January 2026 | 295.80 (-4.33%) | 311.20 | 280.10 - 314.00 | 0.4954 times | Wed 31 December 2025 | 309.20 (-2.6%) | 316.00 | 298.20 - 320.50 | 0.419 times | Fri 28 November 2025 | 317.45 (-3.41%) | 342.70 | 306.55 - 345.95 | 0.9956 times | Fri 31 October 2025 | 328.65 (-6.85%) | 353.50 | 327.40 - 354.40 | 0.2123 times |
Indicator Analysis of MahindraHolidays
Please login to view indicator analysis. or View indicator analysis of MahindraHolidays MHRIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Holidays MHRIL
DMA (daily moving average) of Mahindra Holidays MHRIL
| DMA period | DMA value |
| 5 day DMA | 219.24 |
| 12 day DMA | 220.12 |
| 20 day DMA | 223.81 |
| 35 day DMA | 229.28 |
| 50 day DMA | 226.9 |
| 100 day DMA | 238.59 |
| 150 day DMA | 258.09 |
| 200 day DMA | 274.12 |
EMA (exponential moving average) of Mahindra Holidays MHRIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.51 | 218.27 | 217.92 |
| 12 day EMA | 221.63 | 220.47 | 220.74 |
| 20 day EMA | 223.37 | 222.88 | 223.29 |
| 35 day EMA | 224.39 | 224.18 | 224.49 |
| 50 day EMA | 226.06 | 225.98 | 226.27 |
SMA (simple moving average) of Mahindra Holidays MHRIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.24 | 217.3 | 218.27 |
| 12 day SMA | 220.12 | 219.82 | 220.74 |
| 20 day SMA | 223.81 | 224.07 | 224.95 |
| 35 day SMA | 229.28 | 229.49 | 229.83 |
| 50 day SMA | 226.9 | 226.73 | 226.76 |
| 100 day SMA | 238.59 | 239.08 | 239.71 |
| 150 day SMA | 258.09 | 258.64 | 259.24 |
| 200 day SMA | 274.12 | 274.69 | 275.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.