Login or Join
HomepageMicElectronics MICEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electronics MICEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MicElectronics
Strong Daily Stock price targets for MicElectronics MICEL are 31.62 and 34.45
| Daily Target 1 | 29.26 |
| Daily Target 2 | 31.14 |
| Daily Target 3 | 32.086666666667 |
| Daily Target 4 | 33.97 |
| Daily Target 5 | 34.92 |
Daily price and volume Mic Electronics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.03 (4.99%) | 31.08 | 30.20 - 33.03 | 1.9166 times | Wed 01 April 2026 | 31.46 (4.97%) | 30.68 | 30.68 - 31.46 | 0.3198 times | Mon 30 March 2026 | 29.97 (-4.98%) | 30.53 | 29.97 - 31.15 | 1.1218 times | Fri 27 March 2026 | 31.54 (-4.97%) | 33.11 | 31.54 - 33.18 | 1.4823 times | Wed 25 March 2026 | 33.19 (5%) | 33.00 | 32.55 - 33.19 | 0.7494 times | Tue 24 March 2026 | 31.61 (0.96%) | 32.50 | 31.42 - 32.70 | 0.757 times | Mon 23 March 2026 | 31.31 (-4.57%) | 32.81 | 31.17 - 32.81 | 1.0741 times | Fri 20 March 2026 | 32.81 (0.52%) | 32.75 | 32.42 - 33.30 | 0.725 times | Thu 19 March 2026 | 32.64 (-3%) | 33.35 | 32.54 - 33.55 | 0.6112 times | Wed 18 March 2026 | 33.65 (1.39%) | 33.50 | 33.39 - 34.32 | 1.2427 times | Tue 17 March 2026 | 33.19 (3.36%) | 32.15 | 32.01 - 33.49 | 0.8535 times |
Weekly price and charts MicElectronics
Strong weekly Stock price targets for MicElectronics MICEL are 31.5 and 34.56
| Weekly Target 1 | 28.95 |
| Weekly Target 2 | 30.99 |
| Weekly Target 3 | 32.01 |
| Weekly Target 4 | 34.05 |
| Weekly Target 5 | 35.07 |
Weekly price and volumes for Mic Electronics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.03 (4.72%) | 30.53 | 29.97 - 33.03 | 0.443 times | Fri 27 March 2026 | 31.54 (-3.87%) | 32.81 | 31.17 - 33.19 | 0.536 times | Fri 20 March 2026 | 32.81 (-1.91%) | 33.30 | 31.81 - 34.32 | 0.5972 times | Fri 13 March 2026 | 33.45 (-3.24%) | 33.96 | 33.01 - 36.26 | 0.5864 times | Fri 06 March 2026 | 34.57 (-6.57%) | 35.52 | 33.40 - 36.18 | 0.6597 times | Fri 27 February 2026 | 37.00 (-8.98%) | 41.00 | 36.10 - 42.23 | 1.309 times | Fri 20 February 2026 | 40.65 (-3.44%) | 42.19 | 40.50 - 44.10 | 1.7394 times | Fri 13 February 2026 | 42.10 (5.01%) | 40.88 | 40.51 - 43.74 | 1.0093 times | Fri 06 February 2026 | 40.09 (-5.85%) | 42.00 | 39.90 - 44.92 | 1.3556 times | Fri 30 January 2026 | 42.58 (25.12%) | 34.50 | 33.31 - 44.19 | 1.7643 times | Fri 23 January 2026 | 34.03 (-11.63%) | 38.50 | 33.56 - 38.97 | 1.0265 times |
Monthly price and charts MicElectronics
Strong monthly Stock price targets for MicElectronics MICEL are 31.62 and 34.45
| Monthly Target 1 | 29.26 |
| Monthly Target 2 | 31.14 |
| Monthly Target 3 | 32.086666666667 |
| Monthly Target 4 | 33.97 |
| Monthly Target 5 | 34.92 |
Monthly price and volumes Mic Electronics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.03 (10.21%) | 30.68 | 30.20 - 33.03 | 0.0242 times | Mon 30 March 2026 | 29.97 (-19%) | 35.52 | 29.97 - 36.26 | 0.2073 times | Fri 27 February 2026 | 37.00 (-13.1%) | 42.00 | 36.10 - 44.92 | 0.4441 times | Fri 30 January 2026 | 42.58 (-3.07%) | 44.17 | 33.31 - 45.00 | 0.359 times | Wed 31 December 2025 | 43.93 (-1.68%) | 45.28 | 41.66 - 48.76 | 0.2816 times | Fri 28 November 2025 | 44.68 (-15.65%) | 53.09 | 42.25 - 54.50 | 0.4928 times | Fri 31 October 2025 | 52.97 (-7.56%) | 57.40 | 52.70 - 61.59 | 1.0326 times | Tue 30 September 2025 | 57.30 (20.15%) | 50.00 | 48.76 - 82.97 | 6.633 times | Fri 29 August 2025 | 47.69 (-7.52%) | 51.51 | 44.20 - 52.61 | 0.1783 times | Thu 31 July 2025 | 51.57 (-4.2%) | 54.00 | 50.26 - 56.64 | 0.3471 times | Mon 30 June 2025 | 53.83 (-6.64%) | 56.53 | 53.01 - 70.70 | 0.7043 times |
Indicator Analysis of MicElectronics
Please login to view indicator analysis. or View indicator analysis of MicElectronics MICEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mic Electronics MICEL
DMA (daily moving average) of Mic Electronics MICEL
| DMA period | DMA value |
| 5 day DMA | 31.84 |
| 12 day DMA | 32.21 |
| 20 day DMA | 33.05 |
| 35 day DMA | 36.24 |
| 50 day DMA | 37.19 |
| 100 day DMA | 40.79 |
| 150 day DMA | 46.78 |
| 200 day DMA | 48.21 |
EMA (exponential moving average) of Mic Electronics MICEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.98 | 31.46 | 31.46 |
| 12 day EMA | 32.51 | 32.41 | 32.58 |
| 20 day EMA | 33.46 | 33.5 | 33.72 |
| 35 day EMA | 34.98 | 35.09 | 35.3 |
| 50 day EMA | 36.8 | 36.95 | 37.17 |
SMA (simple moving average) of Mic Electronics MICEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.84 | 31.55 | 31.52 |
| 12 day SMA | 32.21 | 32.24 | 32.54 |
| 20 day SMA | 33.05 | 33.15 | 33.43 |
| 35 day SMA | 36.24 | 36.5 | 36.75 |
| 50 day SMA | 37.19 | 37.29 | 37.43 |
| 100 day SMA | 40.79 | 40.98 | 41.19 |
| 150 day SMA | 46.78 | 46.9 | 47.01 |
| 200 day SMA | 48.21 | 48.37 | 48.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.