Login or Join
HomepageMicElectronics MICEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electronics MICEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MicElectronics
Strong Daily Stock price targets for MicElectronics MICEL_BE are 35.34 and 36.66
| Daily Target 1 | 34.24 |
| Daily Target 2 | 35.12 |
| Daily Target 3 | 35.56 |
| Daily Target 4 | 36.44 |
| Daily Target 5 | 36.88 |
Daily price and volume Mic Electronics
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 36.00 (1.75%) | 34.68 | 34.68 - 36.00 | 1.5355 times | Mon 28 September 2026 | 35.38 (-1.99%) | 35.38 | 35.38 - 35.38 | 1.6234 times | Fri 25 September 2026 | 36.10 (1.98%) | 36.10 | 36.10 - 36.10 | 0.723 times | Thu 24 September 2026 | 35.40 (1.99%) | 35.40 | 35.40 - 35.40 | 0.4932 times | Wed 23 September 2026 | 34.71 (2%) | 34.71 | 34.71 - 34.71 | 0.2764 times | Tue 22 September 2026 | 34.03 (1.98%) | 34.03 | 34.03 - 34.03 | 1.1867 times | Mon 21 September 2026 | 33.37 (0%) | 33.25 | 33.25 - 33.37 | 1.6356 times | Fri 18 September 2026 | 33.37 (-2%) | 33.39 | 33.37 - 33.39 | 0.8702 times | Thu 17 September 2026 | 34.05 (-0.73%) | 34.30 | 34.05 - 34.30 | 1.1144 times | Wed 16 September 2026 | 34.30 (-1.41%) | 34.40 | 34.30 - 34.40 | 0.5416 times | Tue 15 September 2026 | 34.79 (-1.97%) | 35.14 | 34.79 - 35.14 | 0.9621 times |
Weekly price and charts MicElectronics
Strong weekly Stock price targets for MicElectronics MICEL_BE are 35.34 and 36.66
| Weekly Target 1 | 34.24 |
| Weekly Target 2 | 35.12 |
| Weekly Target 3 | 35.56 |
| Weekly Target 4 | 36.44 |
| Weekly Target 5 | 36.88 |
Weekly price and volumes for Mic Electronics
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 36.00 (-0.28%) | 35.38 | 34.68 - 36.00 | 0.4438 times | Fri 25 September 2026 | 36.10 (8.18%) | 33.25 | 33.25 - 36.10 | 0.6062 times | Fri 18 September 2026 | 33.37 (-5.97%) | 35.14 | 33.37 - 35.14 | 0.49 times | Fri 11 September 2026 | 35.49 (-3.4%) | 36.52 | 35.49 - 37.20 | 0.7666 times | Fri 04 September 2026 | 36.74 (-11.56%) | 41.60 | 36.74 - 42.50 | 0.9713 times | Fri 28 August 2026 | 41.54 (14.62%) | 36.24 | 35.50 - 41.54 | 1.9662 times | Fri 21 August 2026 | 36.24 (-0.85%) | 37.50 | 35.21 - 37.50 | 0.8953 times | Fri 14 August 2026 | 36.55 (-1.43%) | 37.00 | 35.74 - 37.50 | 1.0443 times | Fri 07 August 2026 | 37.08 (-3.36%) | 39.50 | 36.15 - 39.50 | 1.3854 times | Fri 31 July 2026 | 38.37 (6.08%) | 36.70 | 35.95 - 38.40 | 1.4309 times | Fri 24 July 2026 | 36.17 (-4.67%) | 37.75 | 35.29 - 38.00 | 0.8774 times |
Monthly price and charts MicElectronics
Strong monthly Stock price targets for MicElectronics MICEL_BE are 31.74 and 37.51
| Monthly Target 1 | 30.32 |
| Monthly Target 2 | 33.16 |
| Monthly Target 3 | 36.09 |
| Monthly Target 4 | 38.93 |
| Monthly Target 5 | 41.86 |
Monthly price and volumes Mic Electronics
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 36.00 (-9.57%) | 39.02 | 33.25 - 39.02 | 0.2597 times | Mon 31 August 2026 | 39.81 (3.75%) | 39.50 | 35.21 - 42.50 | 0.6008 times | Fri 31 July 2026 | 38.37 (-60.6%) | 39.75 | 35.29 - 40.31 | 0.5295 times | Fri 11 October 2024 | 97.38 (-0.24%) | 97.98 | 87.91 - 103.40 | 0.5319 times | Mon 30 September 2024 | 97.61 (17.16%) | 86.00 | 78.00 - 114.79 | 2.36 times | Fri 30 August 2024 | 83.31 (-2.14%) | 85.15 | 72.01 - 88.50 | 1.5186 times | Wed 31 July 2024 | 85.13 (144.63%) | 89.00 | 80.50 - 97.80 | 2.4533 times | Tue 30 January 2024 | 34.80 (2.96%) | 34.40 | 33.05 - 38.70 | 0.5693 times | Fri 29 December 2023 | 33.80 (-5.06%) | 36.35 | 31.95 - 37.90 | 0.5388 times | Thu 30 November 2023 | 35.60 (37.45%) | 43.30 | 33.55 - 43.55 | 0.6381 times | Fri 29 September 2023 | 25.90 (-8.16%) | 28.50 | 22.85 - 31.60 | 0.3897 times |
Indicator Analysis of MicElectronics
Please login to view indicator analysis. or View indicator analysis of MicElectronics MICEL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mic Electronics MICEL_BE
DMA (daily moving average) of Mic Electronics MICEL_BE
| DMA period | DMA value |
| 5 day DMA | 35.52 |
| 12 day DMA | 34.75 |
| 20 day DMA | 35.68 |
| 35 day DMA | 36.29 |
| 50 day DMA | 36.53 |
| 100 day DMA | 57.82 |
| 150 day DMA | 58.6 |
| 200 day DMA | 52.35 |
EMA (exponential moving average) of Mic Electronics MICEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.47 | 35.21 | 35.12 |
| 12 day EMA | 35.33 | 35.21 | 35.18 |
| 20 day EMA | 35.6 | 35.56 | 35.58 |
| 35 day EMA | 35.98 | 35.98 | 36.02 |
| 50 day EMA | 36.54 | 36.56 | 36.61 |
SMA (simple moving average) of Mic Electronics MICEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.52 | 35.12 | 34.72 |
| 12 day SMA | 34.75 | 34.74 | 34.79 |
| 20 day SMA | 35.68 | 35.87 | 36.18 |
| 35 day SMA | 36.29 | 36.32 | 36.37 |
| 50 day SMA | 36.53 | 36.56 | 36.61 |
| 100 day SMA | 57.82 | 58.26 | 58.71 |
| 150 day SMA | 58.6 | 58.58 | 58.57 |
| 200 day SMA | 52.35 | 52.33 | 52.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.