Login or Join
HomepageMicElectronics MICEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electronics MICEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MicElectronics
Strong Daily Stock price targets for MicElectronics MICEL_BE are 36.12 and 38.56
| Daily Target 1 | 35.53 |
| Daily Target 2 | 36.7 |
| Daily Target 3 | 37.973333333333 |
| Daily Target 4 | 39.14 |
| Daily Target 5 | 40.41 |
Daily price and volume Mic Electronics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 37.86 (-2.04%) | 39.25 | 36.81 - 39.25 | 1.4158 times | Mon 03 August 2026 | 38.65 (0.73%) | 39.50 | 38.00 - 39.50 | 1.3703 times | Fri 31 July 2026 | 38.37 (4.89%) | 36.75 | 36.50 - 38.40 | 1.687 times | Thu 30 July 2026 | 36.58 (0.55%) | 36.80 | 36.20 - 37.00 | 0.6821 times | Wed 29 July 2026 | 36.38 (-1.17%) | 36.99 | 36.00 - 36.99 | 0.723 times | Tue 28 July 2026 | 36.81 (1.1%) | 37.00 | 35.95 - 38.23 | 1.4508 times | Mon 27 July 2026 | 36.41 (0.66%) | 36.70 | 36.20 - 37.40 | 0.797 times | Fri 24 July 2026 | 36.17 (-0.58%) | 36.80 | 35.29 - 36.80 | 0.5603 times | Thu 23 July 2026 | 36.38 (-0.84%) | 36.69 | 35.85 - 37.20 | 0.5759 times | Wed 22 July 2026 | 36.69 (-2.65%) | 37.69 | 36.10 - 37.90 | 0.7378 times | Tue 21 July 2026 | 37.69 (0.91%) | 37.20 | 37.10 - 38.00 | 0.5174 times |
Weekly price and charts MicElectronics
Strong weekly Stock price targets for MicElectronics MICEL_BE are 35.99 and 38.68
| Weekly Target 1 | 35.37 |
| Weekly Target 2 | 36.61 |
| Weekly Target 3 | 38.056666666667 |
| Weekly Target 4 | 39.3 |
| Weekly Target 5 | 40.75 |
Weekly price and volumes for Mic Electronics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 37.86 (-1.33%) | 39.50 | 36.81 - 39.50 | 0.2705 times | Fri 31 July 2026 | 38.37 (6.08%) | 36.70 | 35.95 - 38.40 | 0.5185 times | Fri 24 July 2026 | 36.17 (-4.67%) | 37.75 | 35.29 - 38.00 | 0.3179 times | Fri 17 July 2026 | 37.94 (1.58%) | 36.60 | 36.26 - 38.84 | 0.4712 times | Fri 10 July 2026 | 37.35 (-6.01%) | 39.08 | 36.00 - 39.88 | 0.4767 times | Fri 03 July 2026 | 39.74 (-59.19%) | 39.75 | 38.51 - 40.31 | 0.1262 times | Fri 11 October 2024 | 97.38 (-0.04%) | 97.42 | 87.91 - 102.00 | 1.0315 times | Fri 04 October 2024 | 97.42 (-2.56%) | 99.98 | 94.10 - 103.40 | 1.1914 times | Fri 27 September 2024 | 99.98 (1.34%) | 95.01 | 93.72 - 108.76 | 3.5748 times | Fri 20 September 2024 | 98.66 (4.45%) | 99.00 | 96.35 - 114.79 | 2.0213 times | Fri 13 September 2024 | 94.46 (18.05%) | 81.95 | 79.80 - 94.46 | 1.7774 times |
Monthly price and charts MicElectronics
Strong monthly Stock price targets for MicElectronics MICEL_BE are 35.99 and 38.68
| Monthly Target 1 | 35.37 |
| Monthly Target 2 | 36.61 |
| Monthly Target 3 | 38.056666666667 |
| Monthly Target 4 | 39.3 |
| Monthly Target 5 | 40.75 |
Monthly price and volumes Mic Electronics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 37.86 (-1.33%) | 39.50 | 36.81 - 39.50 | 0.0781 times | Fri 31 July 2026 | 38.37 (-60.6%) | 39.75 | 35.29 - 40.31 | 0.5513 times | Fri 11 October 2024 | 97.38 (-0.24%) | 97.98 | 87.91 - 103.40 | 0.5539 times | Mon 30 September 2024 | 97.61 (17.16%) | 86.00 | 78.00 - 114.79 | 2.4573 times | Fri 30 August 2024 | 83.31 (-2.14%) | 85.15 | 72.01 - 88.50 | 1.5812 times | Wed 31 July 2024 | 85.13 (144.63%) | 89.00 | 80.50 - 97.80 | 2.5544 times | Tue 30 January 2024 | 34.80 (2.96%) | 34.40 | 33.05 - 38.70 | 0.5928 times | Fri 29 December 2023 | 33.80 (-5.06%) | 36.35 | 31.95 - 37.90 | 0.561 times | Thu 30 November 2023 | 35.60 (37.45%) | 43.30 | 33.55 - 43.55 | 0.6644 times | Fri 29 September 2023 | 25.90 (-8.16%) | 28.50 | 22.85 - 31.60 | 0.4057 times | Thu 31 August 2023 | 28.20 (-1.05%) | 27.10 | 25.55 - 31.30 | 0.2414 times |
Indicator Analysis of MicElectronics
Please login to view indicator analysis. or View indicator analysis of MicElectronics MICEL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mic Electronics MICEL_BE
DMA (daily moving average) of Mic Electronics MICEL_BE
| DMA period | DMA value |
| 5 day DMA | 37.57 |
| 12 day DMA | 37.11 |
| 20 day DMA | 37.29 |
| 35 day DMA | 60.42 |
| 50 day DMA | 69.73 |
| 100 day DMA | 69.9 |
| 150 day DMA | 58.25 |
| 200 day DMA | 50.56 |
EMA (exponential moving average) of Mic Electronics MICEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.74 | 37.68 | 37.2 |
| 12 day EMA | 38.96 | 39.16 | 39.25 |
| 20 day EMA | 43.88 | 44.51 | 45.13 |
| 35 day EMA | 54.13 | 55.09 | 56.06 |
| 50 day EMA | 67.62 | 68.83 | 70.06 |
SMA (simple moving average) of Mic Electronics MICEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.57 | 37.36 | 36.91 |
| 12 day SMA | 37.11 | 37.12 | 37.11 |
| 20 day SMA | 37.29 | 37.31 | 37.37 |
| 35 day SMA | 60.42 | 62.3 | 64.01 |
| 50 day SMA | 69.73 | 70.58 | 71.48 |
| 100 day SMA | 69.9 | 69.89 | 69.88 |
| 150 day SMA | 58.25 | 58.16 | 58.08 |
| 200 day SMA | 50.56 | 50.47 | 50.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.