KotakmamcMid150 MID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Mid150 MID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcMid150

Strong Daily Stock price targets for KotakmamcMid150 MID150 are 22.15 and 22.97

Daily Target 121.57
Daily Target 221.9
Daily Target 322.39
Daily Target 422.72
Daily Target 523.21

Daily price and volume Kotakmamc Mid150

Date Closing Open Range Volume
Tue 29 September 2026 22.23 (-1.24%) 22.20 22.06 - 22.88 1.1263 times
Mon 28 September 2026 22.51 (-3.76%) 23.39 22.23 - 23.39 1.6594 times
Fri 25 September 2026 23.39 (2.14%) 22.90 22.75 - 23.49 0.1857 times
Thu 24 September 2026 22.90 (-1.84%) 23.47 22.82 - 23.47 0.6462 times
Wed 23 September 2026 23.33 (0.69%) 23.48 23.17 - 23.48 0.1525 times
Tue 22 September 2026 23.17 (-0.13%) 23.25 23.00 - 23.35 0.1519 times
Mon 21 September 2026 23.20 (0.09%) 23.18 23.14 - 23.31 0.2058 times
Fri 18 September 2026 23.18 (1.09%) 23.20 22.93 - 23.22 1.4037 times
Thu 17 September 2026 22.93 (0.22%) 22.99 22.82 - 23.01 4.0031 times
Wed 16 September 2026 22.88 (0.13%) 23.31 22.46 - 23.31 0.4655 times
Tue 15 September 2026 22.85 (-1.72%) 23.72 22.78 - 23.72 0.3228 times

Daily chart KotakmamcMid150

Weekly price and charts KotakmamcMid150

Strong weekly Stock price targets for KotakmamcMid150 MID150 are 21.48 and 22.81

Weekly Target 121.23
Weekly Target 221.73
Weekly Target 322.56
Weekly Target 423.06
Weekly Target 523.89

Weekly price and volumes for Kotakmamc Mid150

Date Closing Open Range Volume
Tue 29 September 2026 22.23 (-4.96%) 23.39 22.06 - 23.39 0.9965 times
Fri 25 September 2026 23.39 (0.91%) 23.18 22.75 - 23.49 0.4801 times
Fri 18 September 2026 23.18 (-0.3%) 23.72 22.46 - 23.72 2.2161 times
Fri 11 September 2026 23.25 (-1.52%) 23.61 22.89 - 23.90 0.6298 times
Fri 04 September 2026 23.61 (-1.5%) 24.00 23.11 - 24.43 1.7116 times
Fri 28 August 2026 23.97 (0.84%) 24.25 23.34 - 24.25 0.328 times
Fri 21 August 2026 23.77 (-0.13%) 23.80 23.33 - 24.20 1.4796 times
Fri 14 August 2026 23.80 (0.17%) 23.76 23.67 - 24.39 0.7361 times
Fri 07 August 2026 23.76 (1.24%) 23.60 23.32 - 24.11 1.1245 times
Fri 31 July 2026 23.47 (1.69%) 23.08 22.93 - 23.58 0.2976 times
Fri 24 July 2026 23.08 (-0.94%) 23.88 22.80 - 24.95 0.8398 times

weekly chart KotakmamcMid150

Monthly price and charts KotakmamcMid150

Strong monthly Stock price targets for KotakmamcMid150 MID150 are 20.96 and 23.33

Monthly Target 120.54
Monthly Target 221.38
Monthly Target 322.906666666667
Monthly Target 423.75
Monthly Target 525.28

Monthly price and volumes Kotakmamc Mid150

Date Closing Open Range Volume
Tue 29 September 2026 22.23 (-6.64%) 24.25 22.06 - 24.43 0.6881 times
Mon 31 August 2026 23.81 (1.45%) 23.60 23.32 - 24.39 0.4451 times
Fri 31 July 2026 23.47 (1.43%) 23.14 22.59 - 24.95 0.6806 times
Tue 30 June 2026 23.14 (-0.22%) 23.15 22.03 - 23.78 0.3532 times
Fri 29 May 2026 23.19 (4.74%) 22.57 22.10 - 23.73 0.3272 times
Thu 30 April 2026 22.14 (12.16%) 20.24 18.97 - 23.07 0.861 times
Mon 30 March 2026 19.74 (-11.56%) 22.87 19.50 - 24.25 5.2824 times
Fri 27 February 2026 22.32 (2.43%) 21.89 21.00 - 23.20 0.4104 times
Fri 30 January 2026 21.79 (-3.37%) 22.44 21.02 - 23.43 0.459 times
Wed 31 December 2025 22.55 (-0.44%) 23.21 21.80 - 23.60 0.4929 times
Fri 28 November 2025 22.65 (1.34%) 22.35 21.91 - 23.70 0.1573 times

monthly chart KotakmamcMid150

DMA SMA EMA moving averages of Kotakmamc Mid150 MID150

DMA (daily moving average) of Kotakmamc Mid150 MID150

DMA period DMA value
5 day DMA 22.87
12 day DMA 22.99
20 day DMA 23.2
35 day DMA 23.48
50 day DMA 23.48
100 day DMA 23.22
150 day DMA 22.67
200 day DMA 22.56

EMA (exponential moving average) of Kotakmamc Mid150 MID150

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7222.9723.2
12 day EMA22.9823.1223.23
20 day EMA23.1323.2323.31
35 day EMA23.2723.3323.38
50 day EMA23.4123.4623.5

SMA (simple moving average) of Kotakmamc Mid150 MID150

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8723.0623.2
12 day SMA22.9923.0623.14
20 day SMA23.223.2823.36
35 day SMA23.4823.5323.56
50 day SMA23.4823.5123.52
100 day SMA23.2223.2323.23
150 day SMA22.6722.6722.67
200 day SMA22.5622.5622.56
Back to top | Use Dark Theme