KotakmamcMid150 MID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Mid150 MID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcMid150

Strong Daily Stock price targets for KotakmamcMid150 MID150 are 21.45 and 22.31

Daily Target 121.24
Daily Target 221.65
Daily Target 322.103333333333
Daily Target 422.51
Daily Target 522.96

Daily price and volume Kotakmamc Mid150

Date Closing Open Range Volume
Thu 01 October 2026 22.05 (-1.12%) 22.55 21.70 - 22.56 1.2221 times
Wed 30 September 2026 22.30 (0.31%) 22.78 22.22 - 22.78 0.8273 times
Tue 29 September 2026 22.23 (-1.24%) 22.20 22.06 - 22.88 1.6188 times
Mon 28 September 2026 22.51 (-3.76%) 23.39 22.23 - 23.39 2.3851 times
Fri 25 September 2026 23.39 (2.14%) 22.90 22.75 - 23.49 0.2669 times
Thu 24 September 2026 22.90 (-1.84%) 23.47 22.82 - 23.47 0.9288 times
Wed 23 September 2026 23.33 (0.69%) 23.48 23.17 - 23.48 0.2192 times
Tue 22 September 2026 23.17 (-0.13%) 23.25 23.00 - 23.35 0.2183 times
Mon 21 September 2026 23.20 (0.09%) 23.18 23.14 - 23.31 0.2958 times
Fri 18 September 2026 23.18 (1.09%) 23.20 22.93 - 23.22 2.0176 times
Thu 17 September 2026 22.93 (0.22%) 22.99 22.82 - 23.01 5.7538 times

Daily chart KotakmamcMid150

Weekly price and charts KotakmamcMid150

Strong weekly Stock price targets for KotakmamcMid150 MID150 are 21.03 and 22.72

Weekly Target 120.69
Weekly Target 221.37
Weekly Target 322.38
Weekly Target 423.06
Weekly Target 524.07

Weekly price and volumes for Kotakmamc Mid150

Date Closing Open Range Volume
Thu 01 October 2026 22.05 (-5.73%) 23.39 21.70 - 23.39 1.4335 times
Fri 25 September 2026 23.39 (0.91%) 23.18 22.75 - 23.49 0.4568 times
Fri 18 September 2026 23.18 (-0.3%) 23.72 22.46 - 23.72 2.1086 times
Fri 11 September 2026 23.25 (-1.52%) 23.61 22.89 - 23.90 0.5992 times
Fri 04 September 2026 23.61 (-1.5%) 24.00 23.11 - 24.43 1.6285 times
Fri 28 August 2026 23.97 (0.84%) 24.25 23.34 - 24.25 0.3121 times
Fri 21 August 2026 23.77 (-0.13%) 23.80 23.33 - 24.20 1.4078 times
Fri 14 August 2026 23.80 (0.17%) 23.76 23.67 - 24.39 0.7003 times
Fri 07 August 2026 23.76 (1.24%) 23.60 23.32 - 24.11 1.07 times
Fri 31 July 2026 23.47 (1.69%) 23.08 22.93 - 23.58 0.2832 times
Fri 24 July 2026 23.08 (-0.94%) 23.88 22.80 - 24.95 0.799 times

weekly chart KotakmamcMid150

Monthly price and charts KotakmamcMid150

Strong monthly Stock price targets for KotakmamcMid150 MID150 are 21.45 and 22.31

Monthly Target 121.24
Monthly Target 221.65
Monthly Target 322.103333333333
Monthly Target 422.51
Monthly Target 522.96

Monthly price and volumes Kotakmamc Mid150

Date Closing Open Range Volume
Thu 01 October 2026 22.05 (-1.12%) 22.55 21.70 - 22.56 0.0371 times
Wed 30 September 2026 22.30 (-6.34%) 24.25 22.06 - 24.43 0.7444 times
Mon 31 August 2026 23.81 (1.45%) 23.60 23.32 - 24.39 0.4652 times
Fri 31 July 2026 23.47 (1.43%) 23.14 22.59 - 24.95 0.7114 times
Tue 30 June 2026 23.14 (-0.22%) 23.15 22.03 - 23.78 0.3692 times
Fri 29 May 2026 23.19 (4.74%) 22.57 22.10 - 23.73 0.3421 times
Thu 30 April 2026 22.14 (12.16%) 20.24 18.97 - 23.07 0.9001 times
Mon 30 March 2026 19.74 (-11.56%) 22.87 19.50 - 24.25 5.5217 times
Fri 27 February 2026 22.32 (2.43%) 21.89 21.00 - 23.20 0.429 times
Fri 30 January 2026 21.79 (-3.37%) 22.44 21.02 - 23.43 0.4798 times
Wed 31 December 2025 22.55 (-0.44%) 23.21 21.80 - 23.60 0.5152 times

monthly chart KotakmamcMid150

DMA SMA EMA moving averages of Kotakmamc Mid150 MID150

DMA (daily moving average) of Kotakmamc Mid150 MID150

DMA period DMA value
5 day DMA 22.5
12 day DMA 22.84
20 day DMA 23.05
35 day DMA 23.38
50 day DMA 23.43
100 day DMA 23.2
150 day DMA 22.67
200 day DMA 22.56

EMA (exponential moving average) of Kotakmamc Mid150 MID150

EMA period EMA current EMA prev EMA prev2
5 day EMA22.422.5822.72
12 day EMA22.7522.8822.98
20 day EMA22.9523.0523.13
35 day EMA23.1523.2223.27
50 day EMA23.3323.3823.42

SMA (simple moving average) of Kotakmamc Mid150 MID150

SMA period SMA current SMA prev SMA prev2
5 day SMA22.522.6722.87
12 day SMA22.8422.9122.99
20 day SMA23.0523.1223.2
35 day SMA23.3823.4323.48
50 day SMA23.4323.4623.48
100 day SMA23.223.2123.22
150 day SMA22.6722.6722.67
200 day SMA22.5622.5622.56
Back to top | Use Dark Theme