KotakmamcMid150 MID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Mid150 MID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcMid150

Strong Daily Stock price targets for KotakmamcMid150 MID150 are 23.08 and 23.53

Daily Target 122.94
Daily Target 223.21
Daily Target 323.393333333333
Daily Target 423.66
Daily Target 523.84

Daily price and volume Kotakmamc Mid150

Date Closing Open Range Volume
Fri 31 July 2026 23.47 (0.47%) 23.58 23.13 - 23.58 0.4253 times
Thu 30 July 2026 23.36 (-0.47%) 23.48 23.34 - 23.50 0.6587 times
Wed 29 July 2026 23.47 (0.73%) 23.41 23.40 - 23.50 0.6427 times
Tue 28 July 2026 23.30 (0.13%) 23.35 23.27 - 23.38 0.4448 times
Mon 27 July 2026 23.27 (0.82%) 23.08 22.93 - 23.35 0.4453 times
Fri 24 July 2026 23.08 (0%) 23.14 22.80 - 23.14 0.6851 times
Thu 23 July 2026 23.08 (-0.73%) 23.72 22.98 - 24.95 1.0805 times
Wed 22 July 2026 23.25 (-1.02%) 23.49 23.24 - 23.49 1.2666 times
Tue 21 July 2026 23.49 (0%) 23.53 23.43 - 23.53 3.5532 times
Mon 20 July 2026 23.49 (0.82%) 23.88 23.28 - 23.88 0.7978 times
Fri 17 July 2026 23.30 (-0.64%) 23.45 23.13 - 23.45 3.8804 times

Daily chart KotakmamcMid150

Weekly price and charts KotakmamcMid150

Strong weekly Stock price targets for KotakmamcMid150 MID150 are 23.2 and 23.85

Weekly Target 122.68
Weekly Target 223.07
Weekly Target 323.326666666667
Weekly Target 423.72
Weekly Target 523.98

Weekly price and volumes for Kotakmamc Mid150

Date Closing Open Range Volume
Fri 31 July 2026 23.47 (1.69%) 23.08 22.93 - 23.58 0.3164 times
Fri 24 July 2026 23.08 (-0.94%) 23.88 22.80 - 24.95 0.8926 times
Fri 17 July 2026 23.30 (-0.81%) 23.56 22.59 - 23.73 2.8604 times
Fri 10 July 2026 23.49 (1.25%) 23.43 22.78 - 23.56 0.3438 times
Fri 03 July 2026 23.20 (0.26%) 23.14 22.56 - 23.78 1.9285 times
Thu 25 June 2026 23.14 (-0.6%) 23.28 23.02 - 23.72 0.4689 times
Fri 19 June 2026 23.28 (3.15%) 23.02 22.41 - 23.30 1.1565 times
Fri 12 June 2026 22.57 (0.13%) 22.54 22.03 - 22.66 0.3943 times
Fri 05 June 2026 22.54 (-2.8%) 23.15 22.32 - 23.15 1.0471 times
Fri 29 May 2026 23.19 (1.49%) 22.98 22.27 - 23.73 0.5915 times
Fri 22 May 2026 22.85 (1.51%) 22.72 22.11 - 23.14 0.7096 times

weekly chart KotakmamcMid150

Monthly price and charts KotakmamcMid150

Strong monthly Stock price targets for KotakmamcMid150 MID150 are 23.03 and 25.39

Monthly Target 121.31
Monthly Target 222.39
Monthly Target 323.67
Monthly Target 424.75
Monthly Target 526.03

Monthly price and volumes Kotakmamc Mid150

Date Closing Open Range Volume
Fri 31 July 2026 23.47 (1.43%) 23.14 22.59 - 24.95 0.7256 times
Tue 30 June 2026 23.14 (-0.22%) 23.15 22.03 - 23.78 0.3766 times
Fri 29 May 2026 23.19 (4.74%) 22.57 22.10 - 23.73 0.3489 times
Thu 30 April 2026 22.14 (12.16%) 20.24 18.97 - 23.07 0.918 times
Mon 30 March 2026 19.74 (-11.56%) 22.87 19.50 - 24.25 5.6316 times
Fri 27 February 2026 22.32 (2.43%) 21.89 21.00 - 23.20 0.4375 times
Fri 30 January 2026 21.79 (-3.37%) 22.44 21.02 - 23.43 0.4894 times
Wed 31 December 2025 22.55 (-0.44%) 23.21 21.80 - 23.60 0.5255 times
Fri 28 November 2025 22.65 (1.34%) 22.35 21.91 - 23.70 0.1677 times
Fri 31 October 2025 22.35 (5.13%) 21.11 21.11 - 22.93 0.3792 times
Tue 30 September 2025 21.26 (0.28%) 21.50 20.70 - 23.50 0.3788 times

monthly chart KotakmamcMid150

DMA SMA EMA moving averages of Kotakmamc Mid150 MID150

DMA (daily moving average) of Kotakmamc Mid150 MID150

DMA period DMA value
5 day DMA 23.37
12 day DMA 23.33
20 day DMA 23.33
35 day DMA 23.21
50 day DMA 23.07
100 day DMA 22.35
150 day DMA 22.32
200 day DMA 22.33

EMA (exponential moving average) of Kotakmamc Mid150 MID150

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3823.3323.32
12 day EMA23.3323.3123.3
20 day EMA23.323.2823.27
35 day EMA23.1723.1523.14
50 day EMA23.0623.0423.03

SMA (simple moving average) of Kotakmamc Mid150 MID150

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3723.323.24
12 day SMA23.3323.3323.33
20 day SMA23.3323.3123.31
35 day SMA23.2123.1723.15
50 day SMA23.0723.0623.04
100 day SMA22.3522.3422.33
150 day SMA22.3222.3122.3
200 day SMA22.3322.3222.31
Back to top | Use Dark Theme